Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.076 | 5,650.39 | 14.252 | 0.010 | 14.262 | 100 | -0.07 % | 0.59 % | 8.58 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,940.328 | 5,650.39 | 14.53 | 0.010 | 14.54 | 100 | -0.07 % | 0.59 % | 8.36 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,907.875 | 5,650.39 | 14.806 | 0.010 | 14.816 | 100 | -0.07 % | 0.59 % | 8.14 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,876.258 | 5,650.39 | 15.075 | 0.010 | 15.085 | 100 | -0.07 % | 0.59 % | 7.95 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,875.258 | 5,650.39 | 14.75 | 0.050 | 14.8 | 100 | -0.34 % | -1.34 % | -0.34 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.718 | 5,650.39 | 15.343 | 0.010 | 15.353 | 100 | -0.07 % | 0.59 % | 7.76 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.888 | 5,650.39 | 15.622 | 0.010 | 15.632 | 100 | -0.06 % | 0.59 % | 7.57 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,778.708 | 5,650.39 | 15.903 | 0.010 | 15.913 | 100 | -0.06 % | 0.58 % | 7.38 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,745.541 | 5,650.39 | 16.185 | 0.010 | 16.195 | 100 | -0.06 % | 0.58 % | 7.21 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,712.826 | 5,650.39 | 16.463 | 0.010 | 16.473 | 100 | -0.06 % | 0.57 % | 7.05 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,680.136 | 5,650.39 | 16.741 | 0.010 | 16.751 | 100 | -0.06 % | 0.58 % | 6.89 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,647.244 | 5,650.39 | 17.02 | 0.010 | 17.03 | 100 | -0.06 % | 0.57 % | 6.73 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,613.908 | 5,650.39 | 17.303 | 0.010 | 17.313 | 100 | -0.06 % | 0.56 % | 6.57 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,610.804 | 5,650.39 | 17 | 0.050 | 17.05 | 100 | -0.29 % | -1.16 % | -0.58 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,580.418 | 5,650.39 | 17.588 | 0.010 | 17.598 | 100 | -0.06 % | 0.57 % | 6.43 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,547.096 | 5,650.39 | 17.871 | 0.010 | 17.881 | 100 | -0.06 % | 0.56 % | 6.28 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,514.575 | 5,650.39 | 18.152 | 0.010 | 18.162 | 100 | -0.06 % | 0.59 % | 6.18 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,481.2 | 5,650.39 | 18.435 | 0.010 | 18.445 | 100 | -0.05 % | 0.58 % | 6.03 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,477.655 | 5,650.39 | 18.15 | 0.050 | 18.2 | 100 | -0.27 % | -0.82 % | -0.55 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,447.826 | 5,650.39 | 18.719 | 0.010 | 18.729 | 100 | -0.05 % | 0.59 % | 5.91 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.