Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220855501 | DAX | Mini Future | Long | 14,790 | 18,694.8 | 38.082 | 0.010 | 38.092 | 100 | -0.03 % | 4.51 % | 1.47 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855493 | DAX | Mini Future | Long | 14,770 | 18,694.8 | 38.295 | 0.010 | 38.305 | 100 | -0.03 % | 4.48 % | 1.46 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855485 | DAX | Mini Future | Long | 14,750 | 18,694.8 | 38.508 | 0.010 | 38.518 | 100 | -0.03 % | 4.45 % | 1.44 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855477 | DAX | Mini Future | Long | 14,720 | 18,694.8 | 38.721 | 0.010 | 38.731 | 100 | -0.03 % | 4.42 % | 1.43 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855469 | DAX | Mini Future | Long | 14,710 | 18,694.8 | 38.828 | 0.010 | 38.838 | 100 | -0.03 % | 4.41 % | 1.42 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855451 | DAX | Mini Future | Long | 14,700 | 18,694.8 | 38.934 | 0.010 | 38.944 | 100 | -0.03 % | 4.39 % | 1.41 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855444 | DAX | Mini Future | Long | 14,680 | 18,694.8 | 39.148 | 0.010 | 39.158 | 100 | -0.03 % | 4.36 % | 1.40 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,576.27 | 11.516 | 0.015 | 11.531 | 100 | -0.13 % | 1.64 % | -2.22 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 14,731.756 | 18,694.8 | 37.392 | 0.010 | 37.402 | 100 | -0.03 % | 4.61 % | 1.52 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 14,708.76 | 18,694.8 | 37.608 | 0.010 | 37.618 | 100 | -0.03 % | 4.58 % | 1.51 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 14,685.765 | 18,694.8 | 37.825 | 0.010 | 37.835 | 100 | -0.03 % | 4.55 % | 1.49 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 14,660 | 18,694.8 | 39.341 | 0.010 | 39.351 | 100 | -0.03 % | 4.34 % | 1.39 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 14,630 | 18,694.8 | 39.554 | 0.010 | 39.564 | 100 | -0.03 % | 4.31 % | 1.37 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 14,610 | 18,694.8 | 39.767 | 0.010 | 39.777 | 100 | -0.03 % | 4.28 % | 1.36 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.753 | 270.793 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | 1.11 % | 6.09 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.871 | 425 | 22.66 | ― | ― | 10 | 0.00 % | -4.27 % | -1.82 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.431 | 303 | 19.04 | ― | ― | 10 | 0.00 % | -1.60 % | 12.86 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.372 | 115.45 | 5.89 | ― | ― | 10 | 0.00 % | 8.07 % | 13.27 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 443.381 | 673.6 | 2.34 | ― | ― | 100 | 0.00 % | 2.63 % | 1.30 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 421.131 | 673.6 | 2.56 | ― | ― | 100 | 0.00 % | 2.40 % | 1.19 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.