Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 228.042 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 1.39 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 228.042 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 0.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 228.042 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 1.15 % | 6.02 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 228.042 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -8.33 % | -15.38 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 228.042 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -50.98 % | -75.00 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 228.042 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 0.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 228.042 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 1.11 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 228.042 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -2.44 % | -2.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 228.042 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 0.87 % | 8.41 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 228.042 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 1.36 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 228.042 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 0.90 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 228.042 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 1.34 % | 10.22 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 228.042 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 1.52 % | 8.06 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 228.042 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 0.00 % | -42.86 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 228.042 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 1.89 % | 13.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 228.042 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 1.67 % | 12.50 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 228.042 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 1.49 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 228.042 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 2.56 % | 17.65 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 228.042 | 0.95 | 0.020 | 0.97 | 10 | -2.06 % | 5.56 % | 17.28 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 228.042 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 1.10 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.