Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 76.7 | 0.69 | ― | ― | 10 | 0.00 % | -23.33 % | -31.68 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876864 | Logitech | Warrant | Call | 70 | 76.7 | 1.06 | ― | ― | 10 | 0.00 % | -13.11 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 76.7 | 1.39 | ― | ― | 10 | 0.00 % | -10.32 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 76.7 | 0.022 | ― | ― | 10 | 0.00 % | 10.00 % | -62.07 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 76.7 | 0.56 | ― | ― | 10 | 0.00 % | 12.00 % | 7.69 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876948 | Logitech | Warrant | Put | 70 | 76.7 | 0.43 | ― | ― | 10 | 0.00 % | 13.16 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 76.7 | 0.79 | ― | ― | 10 | 0.00 % | 5.33 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 76.7 | 0.28 | ― | ― | 10 | 0.00 % | 21.74 % | 7.69 % | 7 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 128.269 | 5.1 | ― | ― | 10 | 0.00 % | -1.54 % | 23.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 128.269 | 5.42 | ― | ― | 10 | 0.00 % | -1.99 % | 20.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 128.269 | 4.93 | ― | ― | 10 | 0.00 % | -1.99 % | 25.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 128.269 | 0.9 | 0.010 | 0.91 | 1 | -1.10 % | -10.00 % | -43.40 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 128.269 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -51.72 % | -79.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 128.269 | 0.086 | 0.010 | 0.096 | 10 | -10.42 % | -14.00 % | -49.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 128.269 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -7.14 % | -29.73 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 115.45 | 4.59 | ― | ― | 10 | 0.00 % | 10.60 % | 17.99 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 115.45 | 0.002 | ― | ― | 10 | 0.00 % | -66.67 % | -88.24 % | 7 Aug. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.99 | 78.73 | 10.25 | ― | ― | 1 | 0.00 % | 39.46 % | -8.73 % | 15 Dec. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.959 | 89.68 | 2.02 | ― | ― | 10 | 0.00 % | 1.00 % | 6.88 % | 7 Mar. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.95 | 62.085 | 1.08 | 0.060 | 1.14 | 10 | -5.26 % | -12.20 % | 18.68 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.