Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,414.451 | 5,650.39 | 19.002 | 0.010 | 19.012 | 100 | -0.05 % | 0.58 % | 5.78 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,380.815 | 5,650.39 | 19.288 | 0.010 | 19.298 | 100 | -0.05 % | 0.58 % | 5.66 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,347.364 | 5,650.39 | 19.572 | 0.010 | 19.582 | 100 | -0.05 % | 0.58 % | 5.54 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,345.041 | 5,650.39 | 19.25 | 0.050 | 19.3 | 100 | -0.26 % | -0.77 % | -1.03 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,314.259 | 5,650.39 | 19.851 | 0.010 | 19.861 | 100 | -0.05 % | 0.56 % | 5.41 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,281.185 | 5,650.39 | 20.132 | 0.010 | 20.142 | 100 | -0.05 % | 0.55 % | 5.30 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,247.669 | 5,650.39 | 20.417 | 0.010 | 20.427 | 100 | -0.05 % | 0.55 % | 5.19 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,214.153 | 5,650.39 | 20.702 | 0.010 | 20.712 | 100 | -0.05 % | 0.55 % | 5.09 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,180.637 | 5,650.39 | 20.986 | 0.010 | 20.996 | 100 | -0.05 % | 0.55 % | 4.98 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,147.121 | 5,650.39 | 21.271 | 0.010 | 21.281 | 100 | -0.05 % | 0.54 % | 4.89 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,113.857 | 5,650.39 | 21.554 | 0.010 | 21.564 | 100 | -0.05 % | 0.55 % | 4.79 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,080.312 | 5,650.39 | 21.839 | 0.010 | 21.849 | 100 | -0.05 % | 0.54 % | 4.70 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,078.106 | 5,650.39 | 21.55 | 0.050 | 21.6 | 100 | -0.23 % | -0.69 % | -0.92 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,046.766 | 5,650.39 | 22.124 | 0.010 | 22.134 | 100 | -0.05 % | 0.54 % | 4.61 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,013.221 | 5,650.39 | 22.409 | 0.010 | 22.419 | 100 | -0.04 % | 0.54 % | 4.51 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,979.675 | 5,650.39 | 22.696 | 0.010 | 22.706 | 100 | -0.04 % | 0.56 % | 4.48 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,946.095 | 5,650.39 | 22.981 | 0.010 | 22.991 | 100 | -0.04 % | 0.56 % | 4.39 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.118 | 5,650.39 | 22.65 | 0.050 | 22.7 | 100 | -0.22 % | -0.66 % | -1.31 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,912.515 | 5,650.39 | 23.266 | 0.010 | 23.276 | 100 | -0.04 % | 0.55 % | 4.31 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,878.936 | 5,650.39 | 23.551 | 0.010 | 23.561 | 100 | -0.04 % | 0.55 % | 4.23 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.