Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 296.182 | 695.757 | 3.39 | 0.020 | 3.41 | 100 | -0.59 % | -2.02 % | 11.88 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 284.335 | 695.757 | 3.49 | 0.020 | 3.51 | 100 | -0.57 % | -1.97 % | 11.15 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.041 | 14.722 | 6.35 | 0.080 | 6.43 | 1 | -1.24 % | 8.36 % | 0.32 % | 24 Oct. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.14 | 13.22 | 3 | ― | ― | 1 | 0.00 % | -7.12 % | 63.93 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.433 | 20.444 | 6.01 | 0.010 | 6.02 | 1 | -0.17 % | -3.84 % | 47.67 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 471.884 | 797.35 | 30.57 | 0.350 | 30.92 | 10 | -1.13 % | -14.97 % | -10.01 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 448.888 | 797.35 | 32.74 | 0.350 | 33.09 | 10 | -1.06 % | -14.14 % | -9.46 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 425 | 23.49 | ― | ― | 10 | 0.00 % | -4.16 % | -1.76 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 303 | 19.64 | ― | ― | 10 | 0.00 % | -1.50 % | 12.49 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 673.6 | 2.55 | ― | ― | 100 | 0.00 % | 2.41 % | 1.19 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 294.21 | 695.757 | 3.57 | 0.010 | 3.58 | 100 | -0.28 % | -1.92 % | 11.21 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 282.45 | 695.757 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | -1.87 % | 10.88 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.24 | 13.22 | 4.76 | ― | ― | 1 | 0.00 % | -4.61 % | 32.22 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 797.35 | 32.6 | 0.350 | 32.95 | 10 | -1.06 % | -14.19 % | -9.49 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 797.35 | 34.66 | 0.350 | 35.01 | 10 | -1.00 % | -13.48 % | -9.03 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 150.514 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | -8.76 % | 6.89 % | 24 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220853472 | DocMorris | Knock-Out Warrant (open end) | Call | 23.373 | ― | 1.75 | ― | ― | 10 | 0.00 % | -13.79 % | -18.22 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.368 | 135.55 | 3.1 | ― | ― | 10 | 0.00 % | -4.62 % | -1.59 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.244 | 48 | 4.74 | ― | ― | 5 | 0.00 % | -0.21 % | -2.47 % | 21 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,437.451 | 7,576.27 | 10.811 | 0.015 | 10.826 | 100 | -0.14 % | 1.79 % | -2.29 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.