Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 228.042 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 0.66 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 228.042 | 2.21 | 0.020 | 2.23 | 10 | -0.90 % | 1.84 % | 17.55 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 228.042 | 1.67 | 0.020 | 1.69 | 10 | -1.18 % | 3.73 % | 25.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 228.042 | 2.89 | 0.020 | 2.91 | 10 | -0.69 % | 1.76 % | 16.53 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 228.042 | 3.57 | 0.020 | 3.59 | 10 | -0.56 % | 0.85 % | 11.21 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 228.042 | 3.86 | 0.020 | 3.88 | 10 | -0.52 % | 0.78 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 228.042 | 3.24 | 0.020 | 3.26 | 10 | -0.61 % | 0.62 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 228.042 | 2.46 | ― | ― | 10 | 0.00 % | 3.36 % | 23.62 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 228.042 | 4.12 | 0.020 | 4.14 | 10 | -0.48 % | 0.24 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 228.042 | 3.62 | 0.020 | 3.64 | 10 | -0.55 % | 1.12 % | 14.56 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 228.042 | 3.29 | ― | ― | 10 | 0.00 % | 2.81 % | 19.64 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 228.042 | 4.12 | ― | ― | 10 | 0.00 % | 1.98 % | 16.06 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 228.042 | 4.39 | 0.020 | 4.41 | 10 | -0.45 % | 0.92 % | 12.56 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 228.042 | 4.91 | 0.020 | 4.93 | 10 | -0.41 % | 0.61 % | 9.35 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 228.042 | 5.18 | ― | ― | 10 | 0.00 % | 1.17 % | 10.45 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 228.042 | 5.98 | ― | ― | 10 | 0.00 % | 0.84 % | 9.12 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 228.042 | 5.78 | ― | ― | 10 | 0.00 % | 1.05 % | 9.89 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 228.042 | 6.38 | 0.020 | 6.4 | 10 | -0.31 % | 0.47 % | 7.41 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 228.042 | 6.8 | ― | ― | 10 | 0.00 % | 0.74 % | 7.59 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 228.042 | 5.42 | 0.020 | 5.44 | 10 | -0.37 % | -3.04 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.