Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 62.795 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -12.87 % | -9.28 % | 4 Jul. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1375881955 | Vontobel | Knock-Out Warrant (open end) | Put | 69.928 | 55.5 | 0.74 | 0.030 | 0.77 | 20 | -3.90 % | -1.33 % | ― | 16 Aug. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.906 | 63.85 | 0.67 | 0.080 | 0.75 | 10 | -10.67 % | 9.84 % | -15.19 % | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.886 | 80.5 | 1.18 | ― | ― | 10 | 0.00 % | 1.72 % | -16.31 % | 23 Feb. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 69.88 | 123.45 | 2.9 | ― | ― | 20 | 0.00 % | -2.03 % | 25.00 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 69.878 | 78.73 | 8.5 | ― | ― | 1 | 0.00 % | 52.88 % | -9.38 % | 15 Dec. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 69.87 | 62.625 | 0.95 | 0.030 | 0.98 | 10 | -3.06 % | -9.52 % | -2.06 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 128.269 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -1.71 % | 24.88 % | 23 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.843 | 150.514 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | -9.57 % | 8.28 % | 11 Jan. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.836 | 62.625 | 0.69 | 0.070 | 0.76 | 10 | -9.21 % | -17.86 % | -8.00 % | 22 May. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.708 | 20.079 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 1.45 % | 22.87 % | 23 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 69.706 | 75.65 | 5.29 | 0.020 | 5.31 | 1 | -0.38 % | 142.66 % | 0.76 % | 12 Feb. 2024 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 78.97 | 1.33 | 0.030 | 1.36 | 10 | -2.21 % | -34.80 % | -74.81 % | 8 Nov. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.67 | 135.55 | 6.82 | ― | ― | 10 | 0.00 % | -2.01 % | -0.44 % | 3 Dec. 2020 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 80.5 | 1.45 | ― | ― | 10 | 0.00 % | 2.11 % | -13.17 % | 23 Feb. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.605 | 97.05 | 2.62 | 0.090 | 2.71 | 10 | -3.32 % | -3.32 % | -26.61 % | 26 Mar. 2020 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.58 | 20.079 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | 1.14 % | 21.04 % | 31 Mar. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.517 | 128.269 | 4.99 | 0.010 | 5 | 10 | -0.20 % | -1.58 % | 26.33 % | 9 Feb. 2024 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 140.76 | 6.98 | 0.100 | 7.08 | 10 | -1.41 % | 0.14 % | 10.27 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 69.46 | 75.65 | 6.9 | 0.020 | 6.92 | 1 | -0.29 % | 81.58 % | -0.29 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.