Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,845.27 | 5,650.39 | 23.84 | 0.010 | 23.85 | 100 | -0.04 % | 0.56 % | 4.16 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.661 | 5,650.39 | 24.125 | 0.010 | 24.135 | 100 | -0.04 % | 0.56 % | 4.09 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.051 | 5,650.39 | 24.411 | 0.010 | 24.421 | 100 | -0.04 % | 0.56 % | 4.01 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,744.442 | 5,650.39 | 24.696 | 0.010 | 24.706 | 100 | -0.04 % | 0.55 % | 3.94 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,710.832 | 5,650.39 | 24.982 | 0.010 | 24.992 | 100 | -0.04 % | 0.56 % | 3.87 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,677.358 | 5,650.39 | 25.264 | 0.010 | 25.274 | 100 | -0.04 % | 0.55 % | 3.79 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,643.645 | 5,650.39 | 25.55 | 0.010 | 25.56 | 100 | -0.04 % | 0.54 % | 3.68 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,610.426 | 5,650.39 | 25.841 | 0.010 | 25.851 | 100 | -0.04 % | 0.58 % | 3.70 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,576.391 | 5,650.39 | 26.124 | 0.010 | 26.134 | 100 | -0.04 % | 0.55 % | 3.60 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.992 | 5,650.39 | 26.422 | 0.010 | 26.432 | 100 | -0.04 % | 0.58 % | 3.56 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.116 | 5,650.39 | 26.1 | 0.050 | 26.15 | 100 | -0.19 % | -0.38 % | -1.32 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,507.966 | 5,650.39 | 26.705 | 0.010 | 26.715 | 100 | -0.04 % | 0.55 % | 3.47 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,474.665 | 5,650.39 | 26.994 | 0.010 | 27.004 | 100 | -0.04 % | 0.57 % | 3.44 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,440.649 | 5,650.39 | 27.277 | 0.010 | 27.287 | 100 | -0.04 % | 0.55 % | 3.35 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,407.338 | 5,650.39 | 27.566 | 0.010 | 27.576 | 100 | -0.04 % | 0.57 % | 3.32 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,406.233 | 5,650.39 | 27.25 | 0.050 | 27.3 | 100 | -0.18 % | -0.37 % | -1.27 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,373.332 | 5,650.39 | 27.849 | 0.010 | 27.859 | 100 | -0.04 % | 0.54 % | 3.23 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,340.012 | 5,650.39 | 28.138 | 0.010 | 28.148 | 100 | -0.04 % | 0.57 % | 3.21 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,306.594 | 5,650.39 | 28.414 | 0.010 | 28.424 | 100 | -0.04 % | 0.53 % | 3.12 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,272.685 | 5,650.39 | 28.71 | 0.010 | 28.72 | 100 | -0.03 % | 0.57 % | 3.10 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.