Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,322.404 | 7,576.27 | 11.893 | 0.015 | 11.908 | 100 | -2.28 % | 6.76 % | -2.20 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,576.27 | 12 | 0.015 | 12.015 | 100 | -2.26 % | 6.70 % | -2.17 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,576.27 | 13.061 | 0.015 | 13.076 | 100 | -2.12 % | 6.03 % | -2.10 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,576.27 | 14.122 | 0.015 | 14.137 | 100 | -2.00 % | 5.48 % | -2.03 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.912 | 195.15 | 9.18 | 0.050 | 9.23 | 10 | 0.33 % | -2.44 % | -3.97 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 93.31 | 195.15 | 9.61 | 0.050 | 9.66 | 10 | 0.21 % | -2.34 % | -3.90 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.587 | 48 | 4.07 | ― | ― | 5 | -0.97 % | 0.25 % | -2.86 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 195.15 | 9.53 | 0.050 | 9.58 | 10 | 0.32 % | -2.36 % | -3.83 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 195.15 | 9.73 | 0.050 | 9.78 | 10 | 0.21 % | -2.41 % | -3.85 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.45 | 48 | 4.33 | ― | ― | 5 | -0.92 % | 0.23 % | -2.70 % | 20 Oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 325.276 | 518 | 1.92 | 0.030 | 1.95 | 100 | -2.54 % | -3.52 % | -6.80 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 10.055 | 36.477 | 24.9 | 0.070 | 24.97 | 1 | -0.44 % | 1.18 % | -7.57 % | 19 Oct. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.206 | 12.367 | 0.34 | 0.010 | 0.35 | 10 | 3.03 % | 0.00 % | 54.55 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 355.777 | 831.53 | 4.03 | 0.010 | 4.04 | 100 | -0.25 % | -3.36 % | -4.95 % | 19 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.625 | 195.15 | 9.39 | 0.050 | 9.44 | 10 | 0.21 % | -2.39 % | -3.99 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 40.096 | 80 | 4.09 | ― | ― | 10 | -1.92 % | 3.54 % | -7.88 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.645 | 94.03 | 4.96 | 0.050 | 5.01 | 10 | -1.78 % | 3.98 % | -13.13 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.957 | 34.99 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | 11.76 % | -26.92 % | 19 Oct. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 34.228 | 59.365 | 2.17 | 0.010 | 2.18 | 10 | 0.00 % | 7.96 % | 16.67 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.52 | 53.87 | 1.86 | 0.050 | 1.91 | 10 | -2.11 % | -4.62 % | -11.43 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.