Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.621 | 166.351 | 7.46 | 0.010 | 7.47 | 10 | -2.61 % | -4.60 % | -8.01 % | 3 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,576.27 | 10.006 | 0.015 | 10.021 | 100 | -2.62 % | 8.35 % | -2.36 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,596.208 | 7,576.27 | 9.317 | 0.015 | 9.332 | 100 | -2.79 % | 9.09 % | -2.46 % | 2 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.5 | 48 | 4.13 | ― | ― | 5 | -0.96 % | 0.24 % | -2.82 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 91.5 | 78.73 | 1.28 | ― | ― | 10 | 6.67 % | -18.47 % | -9.22 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,576.27 | 10.525 | 0.015 | 10.54 | 100 | -2.51 % | 7.85 % | -2.31 % | 1 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 14,640 | 18,694.8 | 7.92 | 0.010 | 7.93 | 500 | 0.89 % | 6.74 % | 2.72 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 80 | 4.19 | ― | ― | 10 | -1.87 % | 3.46 % | -7.71 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 76.7 | 3.51 | 0.010 | 3.52 | 10 | -1.96 % | -5.90 % | -7.39 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 195.15 | 9.13 | 0.050 | 9.18 | 10 | 0.33 % | -2.46 % | -4.00 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 673.6 | 2.35 | ― | ― | 100 | -1.26 % | 1.29 % | 1.73 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 535 | 0.86 | ― | ― | 100 | -1.15 % | 8.86 % | -2.27 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 425 | 21.4 | ― | ― | 10 | 1.13 % | -3.73 % | -1.97 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.651 | 48 | 3.85 | ― | ― | 5 | -1.03 % | 0.00 % | -3.27 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.96 | 78.73 | 0.93 | ― | ― | 10 | 8.14 % | -23.77 % | -11.43 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,539.899 | 7,576.27 | 9.847 | 0.015 | 9.862 | 100 | -2.66 % | 8.49 % | -2.39 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 14,943.775 | 18,694.8 | 7.09 | 0.010 | 7.1 | 500 | 1.00 % | 7.75 % | 3.05 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.351 | 80 | 3.77 | ― | ― | 10 | -2.08 % | 4.14 % | -8.27 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.223 | 128.269 | 9.83 | 0.010 | 9.84 | 10 | 0.92 % | -0.30 % | 9.83 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 102.322 | 195.15 | 8.76 | 0.050 | 8.81 | 10 | 0.34 % | -2.56 % | -4.16 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.