Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,546.452 | 2,525.5 | 0.2 | ― | ― | 100 | -23.08 % | -33.33 % | -86.01 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,538.331 | 2,525.5 | 0.13 | ― | ― | 100 | -31.58 % | -40.91 % | -90.44 % | 5 Apr. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 366.924 | 507.362 | 12.01 | 0.030 | 12.04 | 10 | -1.48 % | 5.26 % | -1.48 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 296.439 | 507.362 | 17.94 | 0.030 | 17.97 | 10 | -1.21 % | 2.99 % | -2.34 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 270.571 | 507.362 | 20.12 | 0.030 | 20.15 | 10 | -1.13 % | 2.50 % | -2.47 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 246.269 | 507.362 | 22.16 | 0.030 | 22.19 | 10 | -1.12 % | 2.12 % | -2.64 % | 23 Jun. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1375882763 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 600.15 | 507.362 | 8 | 0.030 | 8.03 | 10 | -0.37 % | -11.31 % | ― | 16 Aug. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.269 | 94.03 | 1.23 | 0.050 | 1.28 | 10 | -5.38 % | 21.78 % | -36.60 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 72.078 | 94.03 | 2.1 | 0.050 | 2.15 | 10 | -3.23 % | 11.70 % | -25.27 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.277 | 94.03 | 2.55 | 0.050 | 2.6 | 10 | -2.67 % | 8.97 % | -22.02 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.893 | 94.03 | 3.43 | 0.050 | 3.48 | 10 | -2.28 % | 6.19 % | -17.75 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.645 | 94.03 | 4.96 | 0.050 | 5.01 | 10 | -1.78 % | 3.98 % | -13.13 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.733 | 94.03 | 2.45 | 0.050 | 2.5 | 10 | -2.00 % | -13.43 % | 23.74 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1375882771 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 99.972 | 94.03 | 0.59 | 0.050 | 0.64 | 10 | -6.35 % | -37.89 % | ― | 16 Aug. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.619 | 7.363 | 8.71 | 0.010 | 8.72 | 10 | -0.23 % | -1.25 % | -3.44 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.546 | 7.363 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -1.30 % | -4.11 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.154 | 7.363 | 5.19 | 0.010 | 5.2 | 10 | 0.00 % | -1.33 % | -4.42 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.713 | 7.363 | 4.3 | 0.010 | 4.31 | 10 | 0.00 % | -1.38 % | -4.87 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.93 | 7.363 | 0.78 | 0.010 | 0.79 | 10 | 2.63 % | -2.50 % | -17.02 % | 16 Jan. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 108.065 | 133.15 | 2.55 | ― | ― | 10 | -1.16 % | 4.94 % | 8.51 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.