Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 228.042 | 4.01 | 0.020 | 4.03 | 10 | -2.67 % | -4.07 % | -18.83 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 228.042 | 4.08 | 0.010 | 4.09 | 10 | -1.92 % | -3.32 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 228.042 | 4.18 | 0.010 | 4.19 | 10 | -1.65 % | -2.79 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 228.042 | 2.79 | 0.010 | 2.8 | 10 | -2.79 % | -4.45 % | -22.07 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 228.042 | 2.56 | 0.020 | 2.58 | 10 | -3.76 % | -6.23 % | -26.86 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 228.042 | 2.65 | 0.010 | 2.66 | 10 | -3.28 % | -5.36 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 228.042 | 1.91 | 0.010 | 1.92 | 10 | -4.50 % | -7.28 % | -31.54 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 228.042 | 2.27 | 0.010 | 2.28 | 10 | -2.99 % | -4.62 % | -23.57 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 228.042 | 1.78 | 0.030 | 1.81 | 10 | -6.32 % | -9.18 % | -35.51 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 228.042 | 2.09 | 0.010 | 2.1 | 10 | -3.24 % | -5.43 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 228.042 | 2.61 | 0.010 | 2.62 | 10 | -1.88 % | -3.33 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 228.042 | 2.43 | 0.010 | 2.44 | 10 | -2.80 % | -4.33 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 228.042 | 1.6 | 0.010 | 1.61 | 10 | -3.61 % | -6.43 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 228.042 | 1.36 | 0.010 | 1.37 | 10 | -5.56 % | -8.72 % | -36.45 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 228.042 | 1.81 | 0.010 | 1.82 | 10 | -3.21 % | -5.24 % | -25.51 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 228.042 | 1.04 | 0.020 | 1.06 | 10 | -8.77 % | -12.61 % | -47.74 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 228.042 | 0.94 | 0.010 | 0.95 | 10 | -6.00 % | -9.62 % | -40.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 228.042 | 0.62 | 0.010 | 0.63 | 10 | -7.46 % | -11.43 % | -45.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 228.042 | 1.1 | 0.010 | 1.11 | 10 | -3.51 % | -5.98 % | -28.10 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 228.042 | 0.88 | 0.010 | 0.89 | 10 | -4.35 % | -7.37 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.