Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.42 | 81.475 | 1.09 | 0.010 | 1.1 | 10 | -4.39 % | 0.00 % | 37.97 % | 12 Dec. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.349 | 76.7 | 0.81 | ― | ― | 10 | -6.90 % | -19.80 % | -27.03 % | 27 Oct. 2023 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 69.342 | 81.28 | 1.25 | 0.010 | 1.26 | 10 | -3.85 % | -9.42 % | 6.84 % | 13 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 24.045 | 4.59 | 0.090 | 4.68 | 10 | -1.50 % | -7.83 % | -12.40 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.29 | 78.73 | 10.82 | ― | ― | 1 | -11.17 % | 21.16 % | -8.46 % | 6 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.286 | 24.045 | 4.27 | 0.090 | 4.36 | 10 | -1.61 % | -8.37 % | -13.03 % | 28 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 69.285 | 78.73 | 8.99 | ― | ― | 1 | -12.97 % | 27.16 % | -9.19 % | 6 Jul. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 69.138 | 80 | 1.19 | ― | ― | 10 | -6.30 % | 13.33 % | -23.23 % | 4 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 76.7 | 1.37 | ― | ― | 10 | -4.20 % | -12.74 % | -17.96 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.1 | 76.7 | 0.54 | 0.010 | 0.55 | 20 | -6.90 % | -18.18 % | -21.74 % | 23 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.056 | 62.795 | 0.59 | 0.090 | 0.68 | 10 | -10.61 % | -24.36 % | -20.27 % | 28 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 128.269 | 5.23 | 0.010 | 5.24 | 10 | 2.15 % | -0.19 % | 24.23 % | 9 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 69.046 | 131.3 | 5.51 | 0.020 | 5.53 | 10 | 2.23 % | -0.18 % | -25.94 % | 8 Jan. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.88 | 81.28 | 1.54 | 0.010 | 1.55 | 10 | -3.14 % | -7.78 % | 10.79 % | 13 Jun. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.85 | 40.88 | 2.81 | 0.080 | 2.89 | 10 | -3.10 % | -6.33 % | -2.77 % | 23 Jun. 2022 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 80.5 | 1.56 | 0.010 | 1.57 | 10 | 0.65 % | -9.30 % | -11.86 % | 2 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 68.77 | 131.3 | 6.01 | 0.020 | 6.03 | 10 | 2.04 % | -0.33 % | -24.50 % | 29 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.77 | 78.73 | 11.24 | ― | ― | 1 | -10.86 % | 20.09 % | -8.32 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 68.758 | 78.73 | 9.43 | ― | ― | 1 | -12.52 % | 25.40 % | -9.06 % | 6 Jul. 2023 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 80 | 1.51 | ― | ― | 10 | -5.03 % | 10.22 % | -19.25 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.