Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,238.798 | 5,650.39 | 28.99 | 0.010 | 29 | 100 | -0.03 % | 0.53 % | 2.98 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,205.359 | 5,650.39 | 29.282 | 0.010 | 29.292 | 100 | -0.03 % | 0.57 % | 3.00 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,137.764 | 5,650.39 | 29.85 | 0.010 | 29.86 | 100 | -0.03 % | 0.54 % | 2.87 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,003.286 | 5,650.39 | 30.992 | 0.010 | 31.002 | 100 | -0.03 % | 0.53 % | 2.68 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.116 | 5,650.39 | 11.506 | 0.010 | 11.516 | 100 | -0.09 % | -0.97 % | -15.60 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.116 | 5,650.39 | 11.8 | 0.050 | 11.85 | 100 | -0.42 % | 0.85 % | -9.58 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,797.666 | 5,650.39 | 9.801 | 0.010 | 9.811 | 100 | -0.10 % | -1.18 % | -17.55 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,697.924 | 5,650.39 | 8.954 | 0.010 | 8.964 | 100 | -0.11 % | -1.26 % | -18.71 % | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,595.297 | 5,650.39 | 8.086 | 0.010 | 8.096 | 100 | -0.12 % | -1.44 % | -20.15 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,497.042 | 5,650.39 | 7.25 | 0.010 | 7.26 | 100 | -0.14 % | -1.65 % | -21.77 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,492.192 | 5,650.39 | 7.51 | 0.010 | 7.52 | 100 | -0.13 % | 1.62 % | -12.47 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,447.49 | 5,650.39 | 6.829 | 0.010 | 6.839 | 100 | -0.15 % | -1.80 % | -22.64 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,390.91 | 5,650.39 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | -1.50 % | -23.58 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,346.942 | 5,650.39 | 5.972 | 0.010 | 5.982 | 100 | -0.17 % | -2.10 % | -24.91 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,294.572 | 5,650.39 | 5.532 | 0.010 | 5.542 | 100 | -0.18 % | -2.19 % | -26.26 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,246.774 | 5,650.39 | 5.122 | 0.010 | 5.132 | 100 | -0.19 % | -2.46 % | -27.67 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,196.508 | 5,650.39 | 5 | 0.010 | 5.01 | 100 | -0.20 % | 2.25 % | -16.39 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,186.082 | 5,650.39 | 4.634 | 0.010 | 4.644 | 100 | -0.22 % | -2.17 % | -29.34 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,145.418 | 5,650.39 | 4.261 | 0.010 | 4.271 | 100 | -0.23 % | -3.00 % | -31.26 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.092 | 5,650.39 | 4.16 | 0.010 | 4.17 | 100 | -0.24 % | 2.72 % | -18.59 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.