Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.801 | 61.76 | 1.8 | 0.090 | 1.89 | 10 | 4.65 % | 7.78 % | 16.13 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.381 | 2.737 | 1.34 | 0.080 | 1.42 | 1 | -8.84 % | -11.84 % | -13.55 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 170.063 | 351.737 | 15.33 | 0.010 | 15.34 | 10 | -0.84 % | 2.61 % | -5.31 % | 19 Oct. 2022 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.116 | 17.046 | 8.43 | 0.020 | 8.45 | 1 | 3.56 % | 18.73 % | -7.57 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,003.405 | 3,880.848 | 15.91 | 0.050 | 15.96 | 100 | 3.45 % | 7.94 % | 4.05 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.797 | 5,628.59 | 12.156 | 0.010 | 12.166 | 100 | -0.34 % | -0.01 % | 5.04 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,164.079 | 5,628.59 | 12.356 | 0.010 | 12.366 | 100 | -0.34 % | -0.03 % | 4.88 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,140.361 | 5,628.59 | 12.555 | 0.010 | 12.565 | 100 | -0.35 % | -0.06 % | 4.72 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,213.992 | 41,256.7 | 5.955 | 0.010 | 5.965 | 1,000 | -0.72 % | 3.94 % | 1.10 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,095.4 | 41,256.7 | 6.054 | 0.010 | 6.064 | 1,000 | -0.72 % | 3.84 % | 1.00 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,976.807 | 41,256.7 | 6.154 | 0.010 | 6.164 | 1,000 | -0.71 % | 3.76 % | 0.93 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,858.215 | 41,256.7 | 6.254 | 0.010 | 6.264 | 1,000 | -0.71 % | 3.66 % | 0.85 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,739.623 | 41,256.7 | 6.354 | 0.010 | 6.364 | 1,000 | -0.70 % | 3.59 % | 0.78 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,621.031 | 41,256.7 | 6.453 | 0.010 | 6.463 | 1,000 | -0.72 % | 3.50 % | 0.69 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,380.926 | 7,576.27 | 11.343 | 0.015 | 11.358 | 100 | -2.37 % | 7.16 % | -2.24 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,265.862 | 7,576.27 | 12.425 | 0.015 | 12.44 | 100 | -2.21 % | 6.41 % | -2.15 % | 19 Oct. 2022 | |
dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 323.41 | 518 | 2.11 | 0.030 | 2.14 | 100 | -2.76 % | -3.21 % | -6.22 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 36.477 | 26.52 | 0.130 | 26.65 | 1 | -0.67 % | 0.80 % | -7.40 % | 19 Oct. 2022 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.04 | 12.367 | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | -2.22 % | 33.33 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 831.53 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | -3.17 % | -4.89 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.