Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.678 | 133.15 | 4.39 | ― | ― | 10 | -0.68 % | 2.81 % | 5.02 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.826 | 133.15 | 4.98 | ― | ― | 10 | -0.40 % | 2.47 % | 4.62 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.974 | 133.15 | 5.56 | ― | ― | 10 | -0.54 % | 2.21 % | 4.12 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.836 | 133.15 | 2.73 | 0.050 | 2.78 | 10 | -0.73 % | -5.21 % | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.101 | 133.15 | 0.6 | ― | ― | 10 | 3.45 % | -18.92 % | -33.33 % | 14 Aug. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1375882797 | Hermes International | Knock-Out Warrant (open end) | Call | 2,004.762 | 2,135.5 | 1.29 | 0.460 | 1.75 | 100 | -43.91 % | -39.72 % | ― | 16 Aug. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,558.765 | 2,135.5 | 5.49 | 0.460 | 5.95 | 100 | -15.80 % | -13.81 % | -4.36 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,444.872 | 2,135.5 | 6.56 | 0.460 | 7.02 | 100 | -13.57 % | -11.95 % | -3.81 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,330.979 | 2,135.5 | 7.63 | 0.460 | 8.09 | 100 | -12.00 % | -10.66 % | -3.54 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,217.086 | 2,135.5 | 8.7 | 0.460 | 9.16 | 100 | -10.77 % | -9.56 % | -3.23 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,468.269 | 2,135.5 | 3.2 | 0.460 | 3.66 | 100 | 1.59 % | -5.04 % | -23.08 % | 13 Feb. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 101.177 | 110.55 | 0.94 | 0.110 | 1.05 | 10 | -5.05 % | 13.25 % | 25.33 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.662 | 110.55 | 2.59 | 0.110 | 2.7 | 10 | -1.52 % | 4.02 % | 7.47 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.043 | 110.55 | 3.78 | 0.110 | 3.89 | 10 | -1.31 % | 2.44 % | 4.71 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.082 | 110.55 | 4.81 | 0.110 | 4.92 | 10 | -1.03 % | 1.69 % | 3.22 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.177 | 110.55 | 6.3 | 0.110 | 6.41 | 10 | -1.10 % | 0.96 % | 2.11 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.059 | 110.55 | 0.49 | 0.110 | 0.6 | 10 | -27.94 % | -42.35 % | -51.96 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375887739 | Holcim | Knock-Out Warrant (open end) | Call | 78.073 | 80 | 0.3 | ― | ― | 10 | -21.05 % | ― | ― | 21 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884066 | Holcim | Knock-Out Warrant (open end) | Call | 76.094 | 80 | 0.49 | ― | ― | 10 | -14.04 % | 40.00 % | ― | 19 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407951 | Holcim | Knock-Out Warrant (open end) | Call | 74.218 | 80 | 0.68 | ― | ― | 10 | -10.53 % | 25.93 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.