Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 228.042 | 1.47 | 0.010 | 1.48 | 10 | -2.00 % | -3.92 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 228.042 | 1.29 | 0.010 | 1.3 | 10 | -3.01 % | -4.44 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 228.042 | 0.2 | 0.010 | 0.21 | 10 | -16.67 % | -25.93 % | -75.61 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 228.042 | 0.4 | 0.010 | 0.41 | 10 | -9.09 % | -14.89 % | -49.37 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 228.042 | 0.073 | 0.010 | 0.083 | 10 | -24.74 % | -33.64 % | -84.47 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 228.042 | 0.26 | 0.010 | 0.27 | 10 | -10.34 % | -16.13 % | -50.94 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 228.042 | 0.63 | 0.010 | 0.64 | 10 | -4.55 % | -7.35 % | -30.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 228.042 | 0.95 | 0.010 | 0.96 | 10 | -3.06 % | -4.04 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 228.042 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -40.00 % | -86.80 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 228.042 | 0.45 | 0.010 | 0.46 | 10 | -6.25 % | -10.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 228.042 | 0.79 | 0.010 | 0.8 | 10 | -3.66 % | -5.95 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 228.042 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -66.67 % | -86.92 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 228.042 | 0.16 | 0.010 | 0.17 | 10 | -15.79 % | -20.00 % | -52.94 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 228.042 | 0.1 | 0.010 | 0.11 | 10 | -16.67 % | -23.08 % | -52.38 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 228.042 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -87.32 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 228.042 | 0.35 | 0.010 | 0.36 | 10 | -5.41 % | -7.89 % | -27.08 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 228.042 | 0.066 | 0.010 | 0.076 | 10 | -19.51 % | -24.14 % | -49.23 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 228.042 | 0.044 | 0.010 | 0.054 | 10 | -22.81 % | -29.03 % | -48.24 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 228.042 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 228.042 | 0.03 | 0.021 | 0.051 | 10 | -41.18 % | -41.18 % | -48.28 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.