Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.64 | 80 | 1.54 | 0.010 | 1.55 | 10 | -4.94 % | 9.22 % | -18.09 % | 12 Mar. 2024 | |
Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 68.55 | 98.604 | 2.8 | 0.010 | 2.81 | 10 | 8.53 % | 17.15 % | 254.43 % | 23 Jun. 2022 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 97.05 | 2.84 | 0.090 | 2.93 | 10 | -2.07 % | -1.39 % | -25.07 % | 26 Mar. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404099 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 68.489 | 75.65 | 6.32 | 0.020 | 6.34 | 1 | -15.85 % | 46.64 % | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.461 | 128.269 | 5.06 | 0.010 | 5.07 | 10 | 2.22 % | 0.00 % | 25.56 % | 9 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 68.44 | 75.65 | 7.73 | 0.020 | 7.75 | 1 | -13.44 % | 34.67 % | -0.90 % | 12 Feb. 2024 | |
Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 68.4 | 100.76 | 1.71 | 0.010 | 1.72 | 20 | -1.16 % | 0.00 % | 8.92 % | 18 Dec. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.36 | 75.15 | 0.98 | ― | ― | 10 | -9.26 % | 1.03 % | -27.41 % | 28 May. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 17.32 | 5.49 | 0.060 | 5.55 | 10 | -0.54 % | -0.36 % | -1.44 % | 15 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 128.269 | 5.29 | 0.010 | 5.3 | 10 | 2.12 % | -0.19 % | 23.89 % | 22 Feb. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.289 | 17.32 | 4.84 | 0.080 | 4.92 | 10 | -1.02 % | -0.62 % | -1.83 % | 15 Dec. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 68.288 | 78.73 | 9.83 | ― | ― | 1 | -12.08 % | 24.12 % | -8.81 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.24 | 78.73 | 11.67 | ― | ― | 1 | -10.44 % | 19.20 % | -8.18 % | 6 Jul. 2023 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 24.605 | 4.44 | 0.040 | 4.48 | 10 | -0.89 % | -3.27 % | -4.10 % | 13 Jan. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.096 | 34.99 | 3.12 | 0.030 | 3.15 | 10 | -1.58 % | -5.74 % | 4.00 % | 5 May. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 68.064 | 135.55 | 6.73 | ― | ― | 10 | -3.72 % | -0.88 % | -0.44 % | 3 Dec. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.016 | 27.543 | 3.84 | 0.050 | 3.89 | 10 | -1.79 % | -0.78 % | -3.76 % | 15 Jan. 2020 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 128.269 | 5.31 | 0.010 | 5.32 | 10 | 2.12 % | -0.19 % | 23.78 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 68.005 | 128.269 | 5.13 | 0.010 | 5.14 | 10 | 2.19 % | 0.98 % | 26.04 % | 6 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68 | 80.35 | 0.73 | 0.050 | 0.78 | 20 | -13.10 % | -2.67 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.