Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,088.01 | 5,650.39 | 3.798 | 0.010 | 3.808 | 100 | -0.26 % | -2.89 % | -33.45 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,043.967 | 5,650.39 | 3.403 | 0.010 | 3.413 | 100 | -0.29 % | -3.68 % | -35.99 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.692 | 5,650.39 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 0.00 % | -22.12 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,985.002 | 5,650.39 | 2.924 | 0.010 | 2.934 | 100 | -0.34 % | -3.94 % | -39.24 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,940.412 | 5,650.39 | 2.553 | 0.010 | 2.563 | 100 | -0.39 % | -3.81 % | -42.14 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,916.909 | 5,650.39 | 2.322 | 0.010 | 2.332 | 100 | -0.43 % | -5.49 % | -44.70 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,895.973 | 5,650.39 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | 4.70 % | -26.65 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,884.371 | 5,650.39 | 2.071 | 0.010 | 2.081 | 100 | -0.48 % | -5.35 % | -47.33 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,856.877 | 5,650.39 | 1.811 | 0.010 | 1.821 | 100 | -0.55 % | -7.18 % | -50.75 % | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,836.948 | 5,650.39 | 1.667 | 0.010 | 1.677 | 100 | -0.60 % | -6.61 % | -52.60 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,816.285 | 5,650.39 | 1.468 | 0.010 | 1.478 | 100 | -0.68 % | -8.76 % | -55.84 % | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885386 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,799.186 | 5,650.39 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | -9.15 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.874 | 5,650.39 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 7.69 % | -35.56 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,783.323 | 5,650.39 | 1.219 | 0.010 | 1.229 | 100 | -0.81 % | -9.17 % | -60.11 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,755.979 | 5,650.39 | 0.964 | 0.010 | 0.974 | 100 | -1.03 % | -12.84 % | -65.63 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,734.007 | 5,650.39 | 0.812 | 0.010 | 0.822 | 100 | -1.22 % | -12.88 % | -69.10 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,715.915 | 5,650.39 | 0.637 | 0.010 | 0.647 | 100 | -1.55 % | -18.23 % | -74.14 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883365 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,698.96 | 5,650.39 | 0.506 | 0.010 | 0.516 | 100 | -1.94 % | -21.06 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,689.451 | 5,650.39 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | 15.87 % | -52.29 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,683.413 | 5,650.39 | 0.4 | ― | ― | 100 | 0.00 % | -23.81 % | -81.85 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.