Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 100.82 | 2.88 | 0.220 | 3.1 | 10 | -7.99 % | -1.03 % | 4.35 % | 19 Oct. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,742.17 | 48.441 | 1.38 | 0.050 | 1.43 | 10 | 0.00 % | 0.00 % | -13.75 % | 19 Oct. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1220849884 | Porsche Automobil Holding | Mini Future | Short | 63.42 | 40.935 | 2.28 | 0.080 | 2.36 | 10 | -3.80 % | -7.69 % | -2.98 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 26.965 | 1.51 | 0.040 | 1.55 | 10 | -3.21 % | 0.00 % | 17.05 % | 19 Oct. 2022 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 174.701 | 2.44 | 0.010 | 2.45 | 10 | 3.39 % | 2.09 % | -10.62 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 75.15 | 2.68 | ― | ― | 10 | -3.25 % | 0.75 % | -11.84 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 123.79 | 220.059 | 8.44 | 0.010 | 8.45 | 10 | -0.12 % | 3.81 % | 1.93 % | 19 Oct. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 94.08 | 5.66 | 0.050 | 5.71 | 10 | -1.39 % | 3.47 % | -11.70 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 34.99 | 0.89 | 0.040 | 0.93 | 10 | -4.30 % | 8.54 % | -24.58 % | 19 Oct. 2022 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 53.87 | 1.98 | 0.050 | 2.03 | 10 | -1.98 % | -3.88 % | -10.41 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 61.64 | 2.01 | 0.090 | 2.1 | 10 | 3.61 % | 5.79 % | 12.92 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.4 | 2.73 | 1.34 | 0.080 | 1.42 | 1 | -9.46 % | -12.42 % | -14.10 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 350.867 | 14.03 | 0.010 | 14.04 | 10 | -0.99 % | 2.86 % | -5.59 % | 19 Oct. 2022 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.28 | 17.256 | 8.67 | 0.020 | 8.69 | 1 | 5.60 % | 20.75 % | -5.66 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 173.281 | 2.23 | 0.020 | 2.25 | 10 | -2.62 % | 0.90 % | -39.40 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 306.29 | 460.991 | 14.08 | 0.010 | 14.09 | 10 | 3.07 % | 6.02 % | 8.56 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.14 | 1.7 | 0.68 | ― | ― | 1 | -2.86 % | -2.86 % | 3.03 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 567.761 | 24.2 | 0.020 | 24.22 | 10 | 2.15 % | 0.21 % | 3.42 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 798.5 | 36.81 | 0.350 | 37.16 | 10 | -0.51 % | -10.57 % | -8.34 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,625.89 | 12.826 | 0.010 | 12.836 | 100 | -0.47 % | -0.19 % | 4.40 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.