Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 128.582 | 5.12 | ― | ― | 10 | 2.61 % | 0.20 % | 25.18 % | 16 Feb. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 81.692 | 1.66 | 0.010 | 1.67 | 10 | -1.78 % | 0.61 % | 22.06 % | 20 Nov. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.951 | 80.5 | 1.38 | ― | ― | 10 | 0.73 % | -10.97 % | -13.75 % | 12 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.78 | 27.52 | 4.05 | 0.050 | 4.1 | 10 | -1.70 % | -0.74 % | -3.57 % | 27 Jan. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.78 | 78.705 | 12.02 | ― | ― | 1 | -10.50 % | 17.96 % | -8.38 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.762 | 78.705 | 10.22 | ― | ― | 1 | -12.05 % | 22.10 % | -9.07 % | 30 Jun. 2023 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 61.64 | 0.94 | 0.090 | 1.03 | 10 | -22.31 % | -25.98 % | -34.72 % | 22 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 128.582 | 5.5 | 0.010 | 5.51 | 10 | 2.04 % | 0.73 % | 23.60 % | 23 Apr. 2024 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 61.46 | 0.93 | 0.050 | 0.98 | 10 | -7.92 % | -13.89 % | -23.77 % | 16 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 80.5 | 1.63 | ― | ― | 10 | 0.62 % | -9.44 % | -12.37 % | 12 Feb. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.604 | 61.64 | 0.6 | 0.090 | 0.69 | 10 | -31.03 % | -35.48 % | -45.45 % | 22 Apr. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 116.549 | 4.65 | 0.010 | 4.66 | 10 | 0.65 % | -3.33 % | -33.57 % | 11 Dec. 2020 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.583 | 61.46 | 0.62 | 0.050 | 0.67 | 10 | -11.43 % | -19.48 % | -31.11 % | 16 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.41 | 128.582 | 5.18 | 0.010 | 5.19 | 10 | 2.57 % | 0.19 % | 25.12 % | 9 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.387 | 24.59 | 4.07 | 0.050 | 4.12 | 10 | -1.21 % | -3.55 % | -4.46 % | 14 Feb. 2022 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 67.379 | 81.692 | 1.28 | 0.010 | 1.29 | 10 | -2.29 % | 0.79 % | 31.96 % | 2 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.347 | 78.705 | 10.54 | ― | ― | 1 | -11.73 % | 21.29 % | -8.90 % | 22 Mar. 2023 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 67.32 | 123.45 | 3.02 | ― | ― | 20 | 3.07 % | -1.31 % | 23.77 % | 26 Mar. 2020 | |
PUMA Mini Future with ISIN code: CH1237351551 | PUMA | Mini Future | Short | 67.3 | 38.51 | 3.18 | 0.030 | 3.21 | 10 | -4.50 % | -6.19 % | 21.84 % | 6 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.277 | 94.09 | 2.56 | 0.050 | 2.61 | 10 | -2.29 % | 9.40 % | -21.71 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.