Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,656.372 | 5,650.39 | 0.126 | ― | ― | 100 | 0.00 % | -53.68 % | -93.56 % | 23 Jul. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 160.485 | 198.525 | 3.62 | 0.090 | 3.71 | 10 | -2.43 % | 0.00 % | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 132.057 | 198.525 | 6.29 | 0.090 | 6.38 | 10 | -1.41 % | -0.32 % | 6.07 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 98.352 | 198.525 | 9.46 | 0.400 | 9.86 | 10 | -4.06 % | -3.57 % | 0.85 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.9 | 198.525 | 10.63 | 0.400 | 11.03 | 10 | -3.63 % | -3.28 % | 0.85 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 73.218 | 198.525 | 11.82 | 0.400 | 12.22 | 10 | -3.27 % | -3.04 % | 0.77 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.065 | 198.525 | 4.6 | 0.090 | 4.69 | 10 | -1.92 % | -5.74 % | -12.55 % | 22 Apr. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881534 | Safran | Knock-Out Warrant (open end) | Put | 219.922 | 198.525 | 2.05 | 0.090 | 2.14 | 10 | -4.21 % | -11.26 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881542 | Salesforce | Knock-Out Warrant (open end) | Call | 240.877 | 252.709 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -48.20 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 215.442 | 252.709 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -22.90 % | -7.30 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 205.741 | 252.709 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -19.02 % | -6.14 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 183.259 | 252.709 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -13.71 % | -4.88 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.983 | 252.709 | 7.85 | 0.010 | 7.86 | 10 | -0.13 % | -10.80 % | -4.15 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.832 | 252.709 | 9.29 | 0.010 | 9.3 | 10 | -0.11 % | 11.39 % | -2.52 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.741 | 252.709 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 14.16 % | -2.57 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.65 | 252.709 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | 19.03 % | -2.33 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.493 | 252.709 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 28.00 % | -2.58 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.222 | 252.709 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 37.08 % | -2.37 % | 29 May. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881559 | Salesforce | Knock-Out Warrant (open end) | Put | 280.09 | 252.709 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 50.00 % | ― | 16 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1375881567 | Sandoz | Knock-Out Warrant (open end) | Call | 36.078 | 37.3 | 0.18 | ― | ― | 10 | 0.00 % | -14.29 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.