Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,626.39 | 13.028 | 0.010 | 13.038 | 100 | -0.43 % | -0.17 % | 4.32 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,626.39 | 13.224 | 0.010 | 13.234 | 100 | -0.43 % | -0.18 % | 4.19 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 41,244.6 | 6.513 | 0.010 | 6.523 | 1,000 | -0.93 % | 3.25 % | 0.43 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 41,244.6 | 6.611 | 0.010 | 6.621 | 1,000 | -0.91 % | 3.18 % | 0.36 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 41,244.6 | 6.709 | 0.010 | 6.719 | 1,000 | -0.92 % | 3.12 % | 0.30 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,660 | 41,244.6 | 6.806 | 0.010 | 6.816 | 1,000 | -0.92 % | 3.04 % | 0.24 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 41,244.6 | 6.904 | 0.010 | 6.914 | 1,000 | -0.92 % | 2.98 % | 0.17 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 41,244.6 | 7.002 | 0.010 | 7.012 | 1,000 | -0.91 % | 2.91 % | 0.11 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,578.28 | 12.556 | 0.015 | 12.571 | 100 | -1.92 % | 6.65 % | -1.86 % | 19 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 14,675.545 | 18,697.8 | 37.967 | 0.010 | 37.977 | 100 | 1.07 % | 7.84 % | 1.61 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 14,652.529 | 18,697.8 | 38.183 | 0.010 | 38.193 | 100 | 1.06 % | 7.79 % | 1.59 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 14,629.513 | 18,697.8 | 38.4 | 0.010 | 38.41 | 100 | 1.06 % | 7.73 % | 1.57 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 14,606.497 | 18,697.8 | 38.616 | 0.010 | 38.626 | 100 | 1.04 % | 7.68 % | 1.56 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 14,583.48 | 18,697.8 | 38.833 | 0.010 | 38.843 | 100 | 1.04 % | 7.63 % | 1.54 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 14,571.972 | 18,697.8 | 38.941 | 0.010 | 38.951 | 100 | 1.03 % | 7.60 % | 1.53 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 14,560.464 | 18,697.8 | 39.05 | 0.010 | 39.06 | 100 | 1.03 % | 7.58 % | 1.53 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 14,537.448 | 18,697.8 | 39.266 | 0.010 | 39.276 | 100 | 1.02 % | 7.53 % | 1.51 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 14,514.432 | 18,697.8 | 39.483 | 0.010 | 39.493 | 100 | 1.01 % | 7.48 % | 1.50 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,209.3 | 7,578.28 | 12.993 | 0.015 | 13.008 | 100 | -1.87 % | 6.38 % | -1.84 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848365 | DAX | Mini Future | Long | 14,600 | 18,697.8 | 39.908 | 0.010 | 39.918 | 100 | 1.00 % | 7.38 % | 1.47 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.