Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,625.89 | 13.3 | 0.050 | 13.35 | 100 | -0.37 % | -0.37 % | 5.14 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 303 | 19.12 | ― | ― | 10 | -2.40 % | 0.58 % | 12.80 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.85 | 270.657 | 5 | 0.010 | 5.01 | 10 | 3.09 % | 2.04 % | 13.64 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 494.653 | 798.5 | 28.55 | 0.350 | 28.9 | 10 | -0.52 % | -13.01 % | -10.22 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860006 | DAX | Knock-Out Warrant (open end) | Call | 15,184.955 | 18,693 | 33.11 | 0.010 | 33.12 | 100 | 1.10 % | 9.02 % | 1.83 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859990 | DAX | Knock-Out Warrant (open end) | Call | 15,161.97 | 18,693 | 33.326 | 0.010 | 33.336 | 100 | 1.09 % | 8.95 % | 1.81 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859982 | DAX | Knock-Out Warrant (open end) | Call | 15,138.984 | 18,693 | 33.542 | 0.010 | 33.552 | 100 | 1.08 % | 8.88 % | 1.79 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859974 | DAX | Knock-Out Warrant (open end) | Call | 15,127.492 | 18,693 | 33.65 | 0.010 | 33.66 | 100 | 1.07 % | 8.84 % | 1.78 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859966 | DAX | Knock-Out Warrant (open end) | Call | 15,115.999 | 18,693 | 33.758 | 0.010 | 33.768 | 100 | 1.07 % | 8.81 % | 1.77 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859958 | DAX | Knock-Out Warrant (open end) | Call | 15,093.013 | 18,693 | 33.975 | 0.010 | 33.985 | 100 | 1.06 % | 8.74 % | 1.75 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859941 | DAX | Knock-Out Warrant (open end) | Call | 15,070.028 | 18,693 | 34.191 | 0.010 | 34.201 | 100 | 1.05 % | 8.67 % | 1.73 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859933 | DAX | Knock-Out Warrant (open end) | Call | 15,047.043 | 18,693 | 34.407 | 0.010 | 34.417 | 100 | 1.04 % | 8.61 % | 1.71 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859925 | DAX | Knock-Out Warrant (open end) | Call | 15,024.057 | 18,693 | 34.623 | 0.010 | 34.633 | 100 | 1.03 % | 8.54 % | 1.69 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859917 | DAX | Knock-Out Warrant (open end) | Call | 15,001.072 | 18,693 | 34.84 | 0.010 | 34.85 | 100 | 1.02 % | 8.48 % | 1.68 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 465.427 | 673.6 | 2.12 | ― | ― | 100 | -1.85 % | 1.44 % | 1.44 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.945 | 303 | 18.49 | ― | ― | 10 | -2.48 % | 0.54 % | 13.30 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 222.006 | 270.657 | 4.21 | 0.010 | 4.22 | 10 | 3.95 % | 2.93 % | 17.60 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220856590 | DAX | Mini Future | Long | 14,900 | 18,693 | 37.018 | 0.010 | 37.028 | 100 | 0.93 % | 7.88 % | 1.50 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 195.04 | 9.32 | 0.050 | 9.37 | 10 | 0.22 % | -2.51 % | -4.02 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 30.02 | 7.65 | 0.010 | 7.66 | 1 | -0.26 % | 4.37 % | 20.85 % | 26 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.