Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.924 | 80 | 4.81 | ― | ― | 10 | -1.64 % | 3.22 % | -6.60 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.768 | 80 | 4.93 | ― | ― | 10 | -1.40 % | 3.14 % | -6.27 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.613 | 80 | 5.04 | ― | ― | 10 | -1.56 % | 3.07 % | -6.32 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.31 | 80 | 1.87 | ― | ― | 10 | 4.47 % | -7.88 % | 19.11 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375878696 | Holcim | Knock-Out Warrant (open end) | Put | 94.893 | 80 | 1.43 | ― | ― | 10 | 5.93 % | -9.49 % | ― | 15 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 90.886 | 80 | 1.03 | ― | ― | 10 | 8.42 % | -12.71 % | 41.10 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.656 | 80 | 0.7 | ― | ― | 10 | 11.11 % | -18.60 % | 70.73 % | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.865 | 80 | 0.52 | ― | ― | 10 | 15.56 % | -23.53 % | 126.09 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.789 | 80 | 0.32 | ― | ― | 10 | 33.33 % | -31.91 % | ― | 31 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884074 | Holcim | Knock-Out Warrant (open end) | Put | 81.938 | 80 | 0.14 | ― | ― | 10 | 133.33 % | -51.72 % | ― | 19 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 180.517 | 199.169 | 1.68 | 0.010 | 1.69 | 10 | 4.35 % | 13.51 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.403 | 199.169 | 3.62 | 0.010 | 3.63 | 10 | 1.40 % | 4.93 % | 13.84 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 129.983 | 199.169 | 5.93 | 0.010 | 5.94 | 10 | 0.68 % | 2.42 % | 6.27 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.21 | 199.169 | 7.09 | 0.010 | 7.1 | 10 | 0.57 % | 1.72 % | 4.42 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.739 | 199.169 | 8.14 | 0.010 | 8.15 | 10 | 0.37 % | 1.37 % | 3.30 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.06 | 199.169 | 3.55 | 0.010 | 3.56 | 10 | -3.79 % | -8.51 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.504 | 199.169 | 1.66 | 0.010 | 1.67 | 10 | -6.21 % | -14.87 % | -34.39 % | 11 Mar. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.092 | 2.178 | 21.85 | ― | ― | 1 | 0.69 % | -0.50 % | 2.92 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.612 | 2.178 | 21.37 | ― | ― | 1 | 0.71 % | -0.51 % | 2.99 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.162 | 2.178 | 20.92 | ― | ― | 1 | 0.72 % | -0.52 % | 3.05 % | 16 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.