Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.27 | 76.7 | 1.02 | ― | ― | 10 | -5.56 % | -16.39 % | -22.73 % | 25 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.25 | 78.735 | 12.45 | ― | ― | 1 | -10.24 % | 17.12 % | -8.25 % | 30 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 67.18 | 81.692 | 0.65 | 0.010 | 0.66 | 20 | 1.56 % | -2.99 % | 44.44 % | 13 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.17 | 135.55 | 7.05 | ― | ― | 10 | -3.69 % | -0.98 % | -0.56 % | 3 Dec. 2020 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.167 | 38.535 | 2.7 | 0.070 | 2.77 | 10 | -6.57 % | -8.16 % | 25.00 % | 6 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 67.151 | 80 | 1.39 | ― | ― | 10 | -5.44 % | 12.10 % | -20.11 % | 27 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 67.09 | 75.65 | 7.45 | 0.020 | 7.47 | 1 | -14.27 % | 35.45 % | -1.32 % | 5 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.048 | 78.735 | 1.13 | ― | ― | 10 | -8.87 % | 24.18 % | -5.04 % | 3 May. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 76.7 | 1.56 | ― | ― | 10 | -3.70 % | -11.36 % | -16.13 % | 25 Oct. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.03 | 119.45 | 5.28 | 0.050 | 5.33 | 10 | -2.40 % | -19.27 % | -23.92 % | 10 Mar. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.017 | 97.05 | 2.87 | 0.090 | 2.96 | 10 | -2.05 % | -1.03 % | -24.87 % | 6 Apr. 2020 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 66.992 | 100.76 | 1.71 | 0.010 | 1.72 | 20 | -1.16 % | 0.00 % | 8.92 % | 20 Oct. 2023 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 34.98 | 3.34 | 0.040 | 3.38 | 10 | -1.76 % | -5.65 % | 3.09 % | 17 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 128.437 | 5.4 | 0.010 | 5.41 | 10 | 2.08 % | -0.18 % | 23.29 % | 9 Feb. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.907 | 81.759 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -5.66 % | 10.29 % | 8 May. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.85 | 75.65 | 8.98 | 0.020 | 9 | 1 | -12.30 % | 27.20 % | -1.86 % | 5 Jan. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.847 | 97.46 | 2.63 | 0.010 | 2.64 | 10 | -5.73 % | -26.74 % | -32.22 % | 13 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928969 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.814 | 78.735 | 10.99 | ― | ― | 1 | -11.30 % | 20.11 % | -8.72 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.81 | 78.735 | 12.82 | ― | ― | 1 | -9.91 % | 16.55 % | -8.10 % | 22 Mar. 2023 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 80 | 1.7 | ― | ― | 10 | -4.49 % | 8.97 % | -17.48 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.