Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220848357 | DAX | Mini Future | Long | 14,580 | 18,698.7 | 40.136 | 0.010 | 40.146 | 100 | 1.02 % | 7.37 % | 1.49 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848340 | DAX | Mini Future | Long | 14,560 | 18,698.7 | 40.35 | 0.010 | 40.36 | 100 | 1.02 % | 7.33 % | 1.48 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848332 | DAX | Mini Future | Long | 14,530 | 18,698.7 | 40.564 | 0.010 | 40.574 | 100 | 1.01 % | 7.28 % | 1.46 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848324 | DAX | Mini Future | Long | 14,510 | 18,698.7 | 40.777 | 0.010 | 40.787 | 100 | 1.01 % | 7.23 % | 1.45 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848316 | DAX | Mini Future | Long | 14,500 | 18,698.7 | 40.884 | 0.010 | 40.894 | 100 | 1.00 % | 7.21 % | 1.44 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848308 | DAX | Mini Future | Long | 14,490 | 18,698.7 | 40.991 | 0.010 | 41.001 | 100 | 1.00 % | 7.19 % | 1.44 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 14,460 | 18,698.7 | 41.204 | 0.010 | 41.214 | 100 | 0.99 % | 7.15 % | 1.42 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 14,440 | 18,698.7 | 41.418 | 0.010 | 41.428 | 100 | 0.99 % | 7.10 % | 1.41 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 214.175 | 425 | 21.54 | ― | ― | 10 | 1.17 % | -3.67 % | -1.91 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 272.818 | 705.036 | 3.67 | 0.020 | 3.69 | 100 | 2.80 % | -0.54 % | 13.27 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 62.047 | 80.5 | 1.97 | ― | ― | 10 | 0.51 % | -7.94 % | -10.05 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 425 | 22.43 | ― | ― | 10 | 1.13 % | -3.53 % | -1.80 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 195.26 | 9.96 | 0.050 | 10.01 | 10 | 0.40 % | -2.16 % | -3.58 % | 18 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 271.01 | 705.036 | 3.85 | 0.010 | 3.86 | 100 | 2.94 % | -0.26 % | 12.90 % | 18 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 103.92 | 135.55 | 3.55 | ― | ― | 10 | -6.58 % | -1.66 % | -1.11 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.82 | 80.5 | 2.19 | ― | ― | 10 | 0.46 % | -7.20 % | -9.13 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,118.278 | 5,623.64 | 12.717 | 0.010 | 12.727 | 100 | -0.54 % | -0.26 % | 4.39 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,094.55 | 5,623.64 | 12.917 | 0.010 | 12.927 | 100 | -0.54 % | -0.28 % | 4.25 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,070.822 | 5,623.64 | 13.116 | 0.010 | 13.126 | 100 | -0.55 % | -0.30 % | 4.11 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,047.094 | 5,623.64 | 13.316 | 0.010 | 13.326 | 100 | -0.55 % | -0.31 % | 3.99 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.