Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.677 | 2.178 | 20.43 | ― | ― | 1 | 0.69 % | -0.54 % | 3.13 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.292 | 2.178 | 20.05 | ― | ― | 1 | 0.75 % | -0.55 % | 3.24 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.722 | 2.178 | 19.48 | ― | ― | 1 | 0.78 % | -0.56 % | 3.34 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.24 | 2.178 | 19 | ― | ― | 1 | 0.80 % | -0.58 % | 3.43 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.965 | 2.178 | 18.72 | ― | ― | 1 | 0.75 % | -0.58 % | 3.48 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.772 | 2.178 | 18.53 | ― | ― | 1 | 0.82 % | -0.59 % | 3.52 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.589 | 2.178 | 18.35 | ― | ― | 1 | 0.82 % | -0.54 % | 3.56 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.392 | 2.178 | 18.15 | ― | ― | 1 | 0.83 % | -0.60 % | 3.60 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.203 | 2.178 | 17.96 | ― | ― | 1 | 0.84 % | -0.61 % | 3.64 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.011 | 2.178 | 17.77 | ― | ― | 1 | 0.85 % | -0.62 % | 3.68 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.817 | 2.178 | 17.57 | ― | ― | 1 | 0.80 % | -0.62 % | 3.72 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.623 | 2.178 | 17.38 | ― | ― | 1 | 0.87 % | -0.63 % | 3.76 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.429 | 2.178 | 17.19 | ― | ― | 1 | 0.88 % | -0.58 % | 3.87 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.238 | 2.178 | 17 | ― | ― | 1 | 0.89 % | -0.58 % | 3.91 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.855 | 2.178 | 16.61 | ― | ― | 1 | 0.85 % | -0.66 % | 3.94 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.664 | 2.178 | 16.42 | ― | ― | 1 | 0.92 % | -0.67 % | 3.99 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.37 | 2.178 | 16.13 | ― | ― | 1 | 0.94 % | -0.62 % | 4.13 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.273 | 2.178 | 16.03 | ― | ― | 1 | 0.94 % | -0.68 % | 4.09 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.081 | 2.178 | 15.84 | ― | ― | 1 | 0.96 % | -0.69 % | 4.21 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.887 | 2.178 | 15.64 | ― | ― | 1 | 0.90 % | -0.70 % | 4.20 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.