Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920850 | Holcim | Warrant | Put | 85 | 80 | 0.94 | ― | ― | 10 | 4.44 % | -11.32 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920801 | Holcim | Warrant | Put | 85 | 80 | 0.7 | ― | ― | 10 | 6.06 % | -14.63 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 80 | 0.65 | ― | ― | 10 | 6.56 % | -13.33 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920751 | Holcim | Warrant | Put | 80 | 80 | 0.32 | ― | ― | 10 | 10.34 % | -21.95 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920736 | Holcim | Warrant | Put | 80 | 80 | 0.1 | ― | ― | 10 | 25.00 % | -50.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920793 | Holcim | Warrant | Put | 80 | 80 | 0.44 | ― | ― | 10 | 7.32 % | -16.98 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 80 | 0.8 | ― | ― | 10 | 5.26 % | -10.11 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920728 | Holcim | Warrant | Put | 75 | 80 | 0.01 | ― | ― | 10 | 42.86 % | -76.19 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920785 | Holcim | Warrant | Put | 75 | 80 | 0.26 | ― | ― | 10 | 8.33 % | -21.21 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 80 | 0.43 | ― | ― | 10 | 7.50 % | -14.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920744 | Holcim | Warrant | Put | 75 | 80 | 0.16 | ― | ― | 10 | 14.29 % | -23.81 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920777 | Holcim | Warrant | Put | 70 | 80 | 0.15 | ― | ― | 10 | 7.14 % | -21.05 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 80 | 0.27 | ― | ― | 10 | 8.00 % | -18.18 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 80 | 0.4 | ― | ― | 10 | 5.26 % | -13.04 % | ― | 5 Aug. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 50.1 | 0.025 | ― | ― | 10 | -13.79 % | -7.41 % | 0.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 50.1 | 0.11 | ― | ― | 10 | 0.00 % | 10.00 % | 22.22 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 50.1 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -85.71 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 50.1 | 0.1 | ― | ― | 10 | -16.67 % | 0.00 % | 11.11 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 50.1 | 0.31 | ― | ― | 10 | -6.06 % | 3.33 % | 24.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 50.1 | 0.11 | ― | ― | 10 | -21.43 % | -8.33 % | 10.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.