Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.673 | 80.5 | 1.54 | 0.010 | 1.55 | 10 | 0.00 % | -9.41 % | -12.00 % | 5 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.6 | 78.585 | 1.36 | ― | ― | 10 | -6.85 % | 19.30 % | -4.23 % | 3 May. 2023 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 76.7 | 0.66 | 0.010 | 0.67 | 20 | -5.71 % | -14.29 % | -18.52 % | 7 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.545 | 75.44 | 0.85 | 0.010 | 0.86 | 10 | -9.57 % | 39.34 % | 6.25 % | 4 Mar. 2024 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.54 | 39.6 | 3.07 | ― | ― | 10 | 0.66 % | 1.99 % | 16.73 % | 25 Nov. 2021 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 81.889 | 1.78 | 0.010 | 1.79 | 10 | 0.00 % | -4.30 % | 12.66 % | 8 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 80.5 | 1.79 | 0.010 | 1.8 | 10 | 0.00 % | -8.21 % | -10.50 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 66.356 | 128.6 | 5.28 | 0.010 | 5.29 | 10 | 2.72 % | 0.38 % | 24.82 % | 9 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.281 | 78.585 | 11.47 | ― | ― | 1 | -10.74 % | 19.48 % | -8.31 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.28 | 78.585 | 13.28 | ― | ― | 1 | -9.48 % | 16.08 % | -7.78 % | 22 Mar. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 126.2 | 6.25 | 0.030 | 6.28 | 10 | -0.95 % | 2.12 % | -4.58 % | 6 Jun. 2023 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.253 | 51.33 | 1.43 | 0.030 | 1.46 | 10 | -3.38 % | -5.92 % | 10.85 % | 30 Nov. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.252 | 80.5 | 1.55 | ― | ― | 10 | 0.65 % | -9.88 % | -12.43 % | 10 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.25 | 75.44 | 1.05 | 0.010 | 1.06 | 10 | -7.89 % | 28.05 % | 3.96 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.244 | 75.44 | 8.09 | 0.020 | 8.11 | 1 | -14.03 % | 29.86 % | -2.41 % | 15 Dec. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 66.128 | 128.6 | 5.31 | 0.010 | 5.32 | 10 | 2.31 % | 0.95 % | 24.94 % | 23 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.059 | 76.897 | 0.99 | 0.010 | 1 | 10 | -2.94 % | 17.86 % | -10.81 % | 26 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.01 | 75.44 | 9.6 | 0.020 | 9.62 | 1 | -12.17 % | 23.71 % | -2.74 % | 15 Dec. 2023 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | 80.5 | 1.79 | ― | ― | 10 | 0.56 % | -8.67 % | -11.39 % | 10 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 128.6 | 5.29 | ― | ― | 10 | 2.72 % | 0.19 % | 24.18 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.