Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,460 | 18,696.1 | 50.59 | 0.010 | 50.6 | 100 | 0.78 % | 5.62 % | 0.98 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,450 | 18,696.1 | 50.698 | 0.010 | 50.708 | 100 | 0.78 % | 5.61 % | 0.98 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,440 | 18,696.1 | 50.817 | 0.010 | 50.827 | 100 | 0.77 % | 5.59 % | 0.97 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 18,696.1 | 10.15 | 0.050 | 10.2 | 500 | 0.50 % | 4.96 % | 1.81 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,420 | 18,696.1 | 50.937 | 0.010 | 50.947 | 100 | 0.77 % | 5.58 % | 0.97 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,400 | 18,696.1 | 51.176 | 0.010 | 51.186 | 100 | 0.77 % | 5.54 % | 0.96 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,370 | 18,696.1 | 51.414 | 0.010 | 51.424 | 100 | 0.76 % | 5.51 % | 0.95 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,350 | 18,696.1 | 51.653 | 0.010 | 51.663 | 100 | 0.75 % | 5.48 % | 0.94 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,330 | 18,696.1 | 51.784 | 0.010 | 51.794 | 100 | 0.75 % | 5.46 % | 0.93 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,320 | 18,696.1 | 51.892 | 0.010 | 51.902 | 100 | 0.75 % | 5.45 % | 0.93 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,310 | 18,696.1 | 52.012 | 0.010 | 52.022 | 100 | 0.75 % | 5.44 % | 0.92 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,270 | 18,696.1 | 52.348 | 0.010 | 52.358 | 100 | 0.74 % | 5.39 % | 0.91 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,250 | 18,696.1 | 52.587 | 0.010 | 52.597 | 100 | 0.73 % | 5.36 % | 0.90 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,230 | 18,696.1 | 52.787 | 0.010 | 52.797 | 100 | 0.73 % | 5.34 % | 0.89 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,200 | 18,696.1 | 53.013 | 0.010 | 53.023 | 100 | 0.72 % | 5.31 % | 0.88 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 18,696.1 | 10.6 | 0.050 | 10.65 | 500 | 0.00 % | 4.43 % | 0.95 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,190 | 18,696.1 | 53.146 | 0.010 | 53.156 | 100 | 0.72 % | 5.29 % | 0.88 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,180 | 18,696.1 | 53.253 | 0.010 | 53.263 | 100 | 0.72 % | 5.28 % | 0.87 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,160 | 18,696.1 | 53.36 | 0.010 | 53.37 | 100 | 0.72 % | 5.27 % | 0.87 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,150 | 18,696.1 | 53.493 | 0.010 | 53.503 | 100 | 0.72 % | 5.25 % | 0.87 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.