Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,023.366 | 5,623.64 | 13.514 | 0.010 | 13.524 | 100 | -0.56 % | -0.34 % | 3.85 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,219.923 | 19,578.9 | 62.031 | 0.010 | 62.041 | 100 | 0.01 % | -3.67 % | 1.54 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,160.603 | 19,578.9 | 62.53 | 0.010 | 62.54 | 100 | 0.00 % | -3.65 % | 1.49 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,516.531 | 41,187.5 | 6.48 | 0.010 | 6.49 | 1,000 | -1.64 % | 2.47 % | -0.31 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,397.891 | 41,187.5 | 6.58 | 0.010 | 6.59 | 1,000 | -1.63 % | 2.41 % | -0.36 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,279.25 | 41,187.5 | 6.68 | 0.010 | 6.69 | 1,000 | -1.61 % | 2.36 % | -0.42 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,160.61 | 41,187.5 | 6.78 | 0.010 | 6.79 | 1,000 | -1.60 % | 2.29 % | -0.47 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,041.97 | 41,187.5 | 6.88 | 0.010 | 6.89 | 1,000 | -1.57 % | 2.24 % | -0.52 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,923.33 | 41,187.5 | 6.98 | 0.010 | 6.99 | 1,000 | -1.57 % | 2.20 % | -0.57 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,804.689 | 41,187.5 | 7.08 | 0.010 | 7.09 | 1,000 | -1.54 % | 2.15 % | -0.62 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 14,493.502 | 18,698.7 | 39.704 | 0.010 | 39.714 | 100 | 1.07 % | 7.50 % | 1.54 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 14,470.482 | 18,698.7 | 39.921 | 0.010 | 39.931 | 100 | 1.06 % | 7.45 % | 1.53 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847193 | DAX | Knock-Out Warrant (open end) | Call | 14,171.228 | 18,698.7 | 42.739 | 0.010 | 42.749 | 100 | 0.96 % | 6.86 % | 1.35 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847185 | DAX | Knock-Out Warrant (open end) | Call | 14,148.209 | 18,698.7 | 42.956 | 0.010 | 42.966 | 100 | 0.96 % | 6.82 % | 1.34 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847177 | DAX | Knock-Out Warrant (open end) | Call | 14,125.189 | 18,698.7 | 43.173 | 0.010 | 43.183 | 100 | 0.95 % | 6.78 % | 1.33 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847169 | DAX | Knock-Out Warrant (open end) | Call | 14,113.679 | 18,698.7 | 43.281 | 0.010 | 43.291 | 100 | 0.95 % | 6.76 % | 1.32 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 14,102.169 | 18,698.7 | 43.39 | 0.010 | 43.4 | 100 | 0.94 % | 6.74 % | 1.31 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 14,079.15 | 18,698.7 | 43.606 | 0.010 | 43.616 | 100 | 0.94 % | 6.70 % | 1.30 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,152.72 | 7,577.84 | 13.511 | 0.015 | 13.526 | 100 | -1.92 % | 5.96 % | -1.92 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,623.64 | 13.389 | 0.010 | 13.399 | 100 | -0.56 % | -0.31 % | 3.92 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.