Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1373412951 | Infineon | Knock-Out Warrant (open end) | Call | 29.088 | 32.422 | 3.24 | 0.240 | 3.48 | 1 | 0.93 % | 17.82 % | ― | 13 Aug. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.509 | 32.422 | 4.72 | 0.240 | 4.96 | 1 | 0.43 % | 11.06 % | 25.87 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.544 | 32.422 | 6.57 | 0.240 | 6.81 | 1 | 0.31 % | 7.53 % | 17.32 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 23.164 | 32.422 | 8.8 | 0.210 | 9.01 | 1 | 0.46 % | 5.77 % | 12.68 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.903 | 32.422 | 9.98 | 0.210 | 10.19 | 1 | 0.20 % | 4.83 % | 10.77 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.636 | 32.422 | 11.18 | 0.210 | 11.39 | 1 | 0.27 % | 4.19 % | 9.39 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.369 | 32.422 | 12.37 | 0.210 | 12.58 | 1 | 0.16 % | 3.69 % | 8.22 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.101 | 32.422 | 13.56 | 0.210 | 13.77 | 1 | 0.07 % | 3.27 % | 7.36 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.837 | 32.422 | 14.75 | 0.210 | 14.96 | 1 | 0.07 % | 2.93 % | 6.58 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.567 | 32.422 | 15.95 | 0.210 | 16.16 | 1 | 0.06 % | 2.64 % | 5.98 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.297 | 32.422 | 17.15 | 0.210 | 17.36 | 1 | 0.06 % | 2.45 % | 5.47 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.022 | 32.422 | 18.35 | 0.210 | 18.56 | 1 | 0.05 % | 2.23 % | 5.04 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.743 | 32.422 | 19.55 | 0.210 | 19.76 | 1 | -0.05 % | 1.98 % | 4.60 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.271 | 32.422 | 14.06 | 0.240 | 14.3 | 1 | -3.96 % | -7.74 % | -12.67 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.306 | 32.422 | 11.25 | 0.210 | 11.46 | 1 | -4.50 % | -9.05 % | -14.84 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.444 | 32.422 | 9.5 | 0.210 | 9.71 | 1 | -5.19 % | -10.38 % | -16.81 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.564 | 32.422 | 7.72 | 0.210 | 7.93 | 1 | -6.42 % | -12.37 % | -19.75 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.448 | 32.422 | 6.69 | 0.240 | 6.93 | 1 | -7.60 % | -14.12 % | -22.12 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.956 | 32.422 | 4.34 | 0.240 | 4.58 | 1 | -11.25 % | -20.07 % | -30.00 % | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.971 | 32.422 | 1.55 | 0.240 | 1.79 | 1 | -25.48 % | -40.38 % | -53.87 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.