Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 50.1 | 0.4 | ― | ― | 10 | -4.76 % | 2.56 % | 21.21 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 50.1 | 0.24 | ― | ― | 10 | -11.11 % | -4.00 % | 20.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 50.1 | 0.51 | ― | ― | 10 | -5.56 % | 4.08 % | 34.21 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 50.1 | 0.63 | ― | ― | 10 | -4.55 % | 3.28 % | 18.87 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 50.1 | 0.78 | ― | ― | 10 | -4.88 % | 2.63 % | 21.88 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 50.1 | 0.98 | ― | ― | 10 | -3.92 % | 3.16 % | 19.51 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 50.1 | 1.06 | ― | ― | 10 | -2.75 % | 2.91 % | 17.78 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 50.1 | 0.58 | ― | ― | 10 | 3.57 % | -3.33 % | -22.67 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 50.1 | 0.46 | ― | ― | 10 | 2.22 % | -9.80 % | -32.35 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 50.1 | 0.54 | ― | ― | 10 | 3.85 % | -1.82 % | -16.92 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 50.1 | 0.1 | ― | ― | 10 | 11.11 % | -33.33 % | -65.52 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 50.1 | 0.28 | ― | ― | 10 | 7.69 % | -6.67 % | -33.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 50.1 | 0.036 | ― | ― | 10 | 9.09 % | -45.45 % | -80.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 50.1 | 0.11 | ― | ― | 10 | 10.00 % | -8.33 % | -42.11 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 50.1 | 0.002 | ― | ― | 10 | 0.00 % | -87.50 % | -97.14 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 50.1 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.30 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 50.1 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -91.67 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 50.1 | 0.038 | ― | ― | 10 | 5.56 % | -13.64 % | -52.50 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 76.7 | 0.1 | ― | ― | 10 | -9.09 % | -16.67 % | -41.18 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 76.7 | 0.14 | ― | ― | 10 | -6.67 % | -17.65 % | -36.36 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.