Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 149.636 | 7.54 | 0.010 | 7.55 | 10 | -1.05 % | -8.50 % | 6.05 % | 24 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 128.656 | 5.52 | 0.010 | 5.53 | 10 | 2.79 % | 0.55 % | 23.49 % | 9 Feb. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.897 | 76.097 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 13.58 % | 104.44 % | 27 Jun. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.889 | 184.025 | 11.33 | 0.380 | 11.71 | 10 | -2.41 % | -1.22 % | -8.70 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.794 | 78.655 | 11.75 | ― | ― | 1 | -11.39 % | 17.27 % | -9.20 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.75 | 78.655 | 13.58 | ― | ― | 1 | -10.07 % | 14.31 % | -8.55 % | 22 Mar. 2023 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 72.825 | 0.98 | 0.020 | 1 | 10 | 0.00 % | 1.03 % | -27.41 % | 22 Mar. 2022 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.7 | 76.097 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 8.85 % | 59.74 % | 27 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.671 | 135.55 | 6.98 | ― | ― | 10 | -3.46 % | -0.71 % | -0.29 % | 3 Dec. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.635 | 106.75 | 3.89 | 0.230 | 4.12 | 10 | -6.27 % | -3.95 % | -11.39 % | 5 May. 2020 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 76.717 | 1.3 | 0.010 | 1.31 | 10 | -2.26 % | 12.07 % | -9.72 % | 26 Jun. 2024 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.54 | 24.67 | 4.17 | 0.040 | 4.21 | 10 | -1.18 % | -3.47 % | -4.36 % | 17 Feb. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.408 | 115.45 | 5.09 | 0.010 | 5.1 | 10 | -0.78 % | 9.94 % | 15.95 % | 21 Jan. 2021 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 115.45 | 5.32 | ― | ― | 10 | -0.56 % | 10.37 % | 14.90 % | 20 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 65.369 | 128.656 | 53.81 | 0.010 | 53.82 | 1 | 3.06 % | 0.77 % | 24.82 % | 5 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.35 | 78.655 | 13.92 | ― | ― | 1 | -9.79 % | 14.00 % | -8.36 % | 7 Feb. 2022 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.35 | 52.333 | 2.08 | 0.010 | 2.09 | 10 | -1.42 % | -5.45 % | -22.68 % | 23 Jun. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 65.303 | 128.656 | 5.38 | 0.010 | 5.39 | 10 | 2.87 % | 0.56 % | 24.54 % | 9 Feb. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | 51.36 | 1.63 | 0.030 | 1.66 | 10 | -3.55 % | -5.78 % | 8.67 % | 5 Jan. 2022 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373407928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 65.268 | 77.9 | 1.23 | 0.130 | 1.36 | 10 | -7.52 % | -15.17 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.