Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 102.388 | 198.47 | 9.05 | 0.050 | 9.1 | 10 | -0.55 % | 1.00 % | 7.61 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.975 | 198.47 | 9.47 | 0.050 | 9.52 | 10 | -0.53 % | 0.96 % | 7.37 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.687 | 198.47 | 9.68 | 0.050 | 9.73 | 10 | -0.51 % | 0.83 % | 7.20 % | 19 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 93.37 | 198.47 | 9.9 | 0.050 | 9.95 | 10 | -0.50 % | 0.81 % | 7.03 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 91.164 | 198.47 | 10.11 | 0.050 | 10.16 | 10 | -0.49 % | 0.90 % | 6.87 % | 13 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 89.03 | 198.47 | 10.31 | 0.050 | 10.36 | 10 | -0.48 % | 0.78 % | 6.73 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.848 | 198.47 | 10.51 | 0.050 | 10.56 | 10 | -0.47 % | 0.77 % | 6.59 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 84.344 | 198.47 | 10.74 | 0.050 | 10.79 | 10 | -0.46 % | 0.75 % | 6.44 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 82.019 | 198.47 | 10.97 | 0.050 | 11.02 | 10 | -0.45 % | 0.73 % | 6.40 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.61 | 198.47 | 11.38 | 0.050 | 11.43 | 10 | -0.44 % | 0.62 % | 6.06 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.777 | 198.47 | 3.92 | 0.050 | 3.97 | 10 | -1.26 % | -7.76 % | -17.82 % | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.657 | 198.47 | 2.97 | 0.050 | 3.02 | 10 | -1.66 % | -9.73 % | -22.25 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.047 | 198.47 | 1.78 | 0.050 | 1.83 | 10 | -2.73 % | -15.24 % | -32.32 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.977 | 198.47 | 0.84 | 0.050 | 0.89 | 10 | -5.62 % | -26.32 % | -50.00 % | 27 Feb. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 202.485 | 249.05 | 0.44 | 0.050 | 0.49 | 100 | -10.20 % | 4.76 % | -25.42 % | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.692 | 249.05 | 1.37 | 0.050 | 1.42 | 100 | -3.52 % | -9.87 % | 2.24 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.112 | 249.05 | 0.47 | 0.050 | 0.52 | 100 | -9.62 % | -22.95 % | 6.82 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.112 | 183.9 | 0.23 | 0.050 | 0.28 | 100 | -17.86 % | 4.55 % | -17.86 % | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 151.174 | 183.9 | 0.32 | 0.050 | 0.37 | 100 | -13.51 % | 3.23 % | -13.51 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.625 | 183.9 | 0.44 | 0.050 | 0.49 | 100 | -10.20 % | 2.33 % | -10.20 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.