Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.677 | 0.020 | 0.697 | 100 | 14.17 % | -36.43 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213415 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.001 | ― | ― | 100 | 0.00 % | -99.72 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,028.6 | 0.443 | 0.020 | 0.463 | 100 | 11.87 % | -43.28 % | ― | 18 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 225.737 | 0.52 | 0.010 | 0.53 | 50 | 10.64 % | 48.57 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 225.737 | 2.65 | 0.010 | 2.66 | 10 | 17.26 % | 97.76 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 225.737 | 3.36 | 0.010 | 3.37 | 10 | -12.27 % | -29.26 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 225.737 | 1.95 | 0.010 | 1.96 | 10 | -19.09 % | -41.44 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209298 | Applied Materials | Mini Future | Long | 220.81 | 242.188 | 3.7 | 0.010 | 3.71 | 10 | -7.27 % | 15.99 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 242.188 | 4.19 | 0.010 | 4.2 | 10 | 5.28 % | -12.34 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 242.188 | 3.2 | 0.010 | 3.21 | 10 | 7.38 % | -15.34 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209363 | Arista Networks | Mini Future | Long | 321.17 | 366.561 | 7.79 | 0.010 | 7.8 | 10 | -3.95 % | 21.15 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209355 | Arista Networks | Mini Future | Long | 311.14 | 366.561 | 8.57 | 0.010 | 8.58 | 10 | -3.71 % | 18.86 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209348 | Arista Networks | Mini Future | Long | 301.1 | 366.561 | 9.35 | 0.010 | 9.36 | 10 | -3.41 % | 16.88 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 291.06 | 366.561 | 10.13 | 0.010 | 10.14 | 10 | -3.25 % | 15.38 % | ― | 17 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359209397 | Arm Holdings | Mini Future | Long | 145.54 | 181.262 | 4.92 | 0.020 | 4.94 | 10 | 27.13 % | 44.71 % | ― | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 989.05 | 21.22 | 0.350 | 21.57 | 10 | -3.06 % | -13.42 % | ― | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 39.8 | 0.35 | ― | ― | 10 | 2.94 % | -12.50 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209512 | Broadcom | Mini Future | Long | 1,551.8 | 1,703.88 | 1.99 | 0.050 | 2.04 | 100 | -23.17 % | 68.64 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209504 | Broadcom | Mini Future | Long | 1,501.62 | 1,703.88 | 2.42 | 0.050 | 2.47 | 100 | -19.87 % | 51.25 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 1,451.44 | 1,703.88 | 2.85 | 0.050 | 2.9 | 100 | -17.39 % | 39.71 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.