Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 18,513.6 | 5.536 | 0.010 | 5.546 | 100 | -7.75 % | -25.58 % | 3.07 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337766658 | DAX | Warrant | Put | 19,000 | 18,513.6 | 4.657 | 0.010 | 4.667 | 100 | -10.70 % | -33.87 % | 8.28 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463783 | DAX | Warrant | Put | 19,000 | 18,513.6 | 7.932 | 0.010 | 7.942 | 100 | -4.45 % | -16.33 % | -1.11 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355246989 | DAX | Warrant | Put | 19,000 | 18,513.6 | 5.013 | 0.010 | 5.023 | 100 | -9.48 % | -29.91 % | 5.43 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 18,513.6 | 10.25 | 0.010 | 10.26 | 100 | -2.48 % | -11.17 % | -0.24 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 18,513.6 | 6.954 | 0.010 | 6.964 | 100 | -5.37 % | -19.06 % | -0.44 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766674 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 12.932 | 0.010 | 12.942 | 100 | 17.86 % | 74.71 % | 187.57 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 16.096 | 0.010 | 16.106 | 100 | 11.88 % | 42.73 % | 102.39 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 30.472 | 0.010 | 30.482 | 100 | 4.95 % | 17.28 % | 39.13 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 14.28 | 0.010 | 14.29 | 100 | 14.45 % | 54.36 % | 134.18 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 27.598 | 0.010 | 27.608 | 100 | 5.72 % | 19.47 % | 44.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 33.008 | 0.010 | 33.018 | 100 | 4.39 % | 15.74 % | 35.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 20.611 | 0.010 | 20.621 | 100 | 8.49 % | 28.61 % | 66.23 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 24.268 | 0.010 | 24.278 | 100 | 6.86 % | 22.83 % | 52.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766807 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 0.145 | 0.010 | 0.155 | 100 | -36.96 % | -79.08 % | -95.37 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 1.784 | 0.010 | 1.794 | 100 | -15.81 % | -41.57 % | -65.06 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 5.986 | 0.010 | 5.996 | 100 | -6.59 % | -19.72 % | -34.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 0.829 | 0.010 | 0.839 | 100 | -22.88 % | -55.86 % | -79.72 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 4.05 | 0.010 | 4.06 | 100 | -8.76 % | -25.59 % | -45.10 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 7.541 | 0.010 | 7.551 | 100 | -5.42 % | -16.35 % | -28.55 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.