Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,628.84 | 13.451 | 0.010 | 13.461 | 100 | -0.10 % | 0.15 % | 4.40 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,628.84 | 13.648 | 0.010 | 13.658 | 100 | -0.10 % | 0.14 % | 4.28 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,628.84 | 13.844 | 0.010 | 13.854 | 100 | -0.10 % | 0.12 % | 4.16 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,628.84 | 14.04 | 0.010 | 14.05 | 100 | -0.11 % | 0.10 % | 4.04 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,628.84 | 14.236 | 0.010 | 14.246 | 100 | -0.11 % | 0.08 % | 3.92 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 19,609 | 64.389 | 0.010 | 64.399 | 100 | 0.64 % | -2.97 % | 2.05 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33,320 | 41,242.1 | 7.093 | 0.010 | 7.103 | 1,000 | -0.82 % | 2.93 % | 0.13 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 33,200 | 41,242.1 | 7.191 | 0.010 | 7.201 | 1,000 | -0.83 % | 2.88 % | 0.08 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 41,242.1 | 7.289 | 0.010 | 7.299 | 1,000 | -0.82 % | 2.82 % | 0.03 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 41,242.1 | 7.387 | 0.010 | 7.397 | 1,000 | -0.82 % | 2.75 % | -0.03 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 41,242.1 | 7.485 | 0.010 | 7.495 | 1,000 | -0.81 % | 2.70 % | -0.08 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32,730 | 41,242.1 | 7.584 | 0.010 | 7.594 | 1,000 | -0.80 % | 2.67 % | -0.12 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 41,242.1 | 7.682 | 0.010 | 7.692 | 1,000 | -0.79 % | 2.62 % | -0.17 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 14,420 | 18,696.1 | 41.626 | 0.010 | 41.636 | 100 | 1.01 % | 7.10 % | 1.43 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 14,400 | 18,696.1 | 41.84 | 0.010 | 41.85 | 100 | 1.00 % | 7.05 % | 1.42 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846708 | DAX | Mini Future | Long | 14,100 | 18,696.1 | 44.617 | 0.010 | 44.627 | 100 | 0.92 % | 6.53 % | 1.26 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846690 | DAX | Mini Future | Long | 14,080 | 18,696.1 | 44.83 | 0.010 | 44.84 | 100 | 0.91 % | 6.49 % | 1.24 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846682 | DAX | Mini Future | Long | 14,050 | 18,696.1 | 45.044 | 0.010 | 45.054 | 100 | 0.91 % | 6.46 % | 1.23 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846674 | DAX | Mini Future | Long | 14,040 | 18,696.1 | 45.151 | 0.010 | 45.161 | 100 | 0.91 % | 6.44 % | 1.23 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846666 | DAX | Mini Future | Long | 14,030 | 18,696.1 | 45.258 | 0.010 | 45.268 | 100 | 0.90 % | 6.42 % | 1.22 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.