Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 796.3 | 34.73 | 0.100 | 34.83 | 10 | -0.63 % | -11.20 % | -8.85 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.24 | 13.245 | 4.78 | 0.010 | 4.79 | 1 | 0.84 % | -6.09 % | 32.78 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 14,660 | 18,696.1 | 39.368 | 0.010 | 39.378 | 100 | 0.97 % | 7.45 % | 1.46 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 14,630 | 18,696.1 | 39.582 | 0.010 | 39.592 | 100 | 0.96 % | 7.40 % | 1.44 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 14,610 | 18,696.1 | 39.795 | 0.010 | 39.805 | 100 | 0.95 % | 7.35 % | 1.43 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 294.21 | 707.653 | 3.67 | 0.010 | 3.68 | 100 | 3.38 % | 0.00 % | 14.33 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 282.45 | 707.653 | 3.77 | 0.010 | 3.78 | 100 | 3.29 % | 0.27 % | 13.90 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 675.1 | 2.56 | 0.010 | 2.57 | 100 | -1.16 % | 1.19 % | 1.59 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 301.6 | 19.7 | 0.060 | 19.76 | 10 | -1.99 % | 0.87 % | 12.83 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 429.05 | 23.57 | 0.050 | 23.62 | 10 | 1.38 % | -3.08 % | -1.42 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 471.884 | 796.3 | 30.64 | 0.100 | 30.74 | 10 | -0.68 % | -12.41 % | -9.80 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 448.888 | 796.3 | 32.81 | 0.100 | 32.91 | 10 | -0.64 % | -11.73 % | -9.26 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.433 | 20.369 | 5.96 | 0.010 | 5.97 | 1 | -2.13 % | -2.45 % | 46.44 % | 24 Oct. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.14 | 13.245 | 3.01 | 0.010 | 3.02 | 1 | 1.35 % | -9.34 % | 64.48 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 14,731.756 | 18,696.1 | 37.418 | 0.010 | 37.428 | 100 | 1.04 % | 7.92 % | 1.59 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 14,708.76 | 18,696.1 | 37.634 | 0.010 | 37.644 | 100 | 1.03 % | 7.86 % | 1.58 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 14,685.765 | 18,696.1 | 37.851 | 0.010 | 37.861 | 100 | 1.02 % | 7.81 % | 1.56 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.041 | 14.724 | 6.35 | 0.010 | 6.36 | 1 | -0.31 % | 11.21 % | 0.32 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 296.182 | 707.653 | 3.49 | 0.020 | 3.51 | 100 | 3.56 % | 0.00 % | 15.18 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 284.335 | 707.653 | 3.59 | 0.020 | 3.61 | 100 | 3.46 % | 0.00 % | 14.33 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.