Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1375887747 | Infineon | Knock-Out Warrant (open end) | Put | 32.995 | 32.415 | 0.67 | 0.020 | 0.69 | 1 | -43.22 % | ― | ― | 21 Aug. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.516 | 16.15 | 6.29 | 0.020 | 6.31 | 1 | 0.00 % | 3.11 % | -12.64 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.605 | 16.15 | 3.29 | 0.020 | 3.31 | 1 | -7.84 % | -13.87 % | 12.67 % | 28 May. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.708 | 20.139 | 4.2 | 0.010 | 4.21 | 10 | -0.47 % | 0.48 % | 23.17 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.222 | 20.139 | 3.4 | 0.010 | 3.41 | 10 | -0.58 % | 0.89 % | 31.78 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.973 | 20.139 | 2.57 | 0.010 | 2.58 | 10 | -0.77 % | 1.18 % | 49.42 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.892 | 20.139 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 1.90 % | 69.29 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.866 | 20.139 | 1.72 | 0.010 | 1.73 | 10 | -1.15 % | 2.38 % | 107.23 % | 22 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1375882839 | Intel | Knock-Out Warrant (open end) | Put | 25.006 | 20.139 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 14.63 % | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.06 | 3.693 | 0.61 | 0.010 | 0.62 | 1 | -10.29 % | 1.67 % | -18.67 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.807 | 3.693 | 0.85 | 0.010 | 0.86 | 1 | -7.61 % | 1.19 % | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.944 | 3.693 | 1.66 | 0.010 | 1.67 | 1 | -4.05 % | 0.00 % | -8.29 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.83 | 3.693 | 1.77 | 0.010 | 1.78 | 1 | -3.80 % | 0.00 % | -7.81 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.717 | 3.693 | 1.87 | 0.010 | 1.88 | 1 | -4.10 % | -0.53 % | -7.88 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.19 | 3.693 | 0.47 | 0.010 | 0.48 | 1 | -20.34 % | -29.85 % | -16.07 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.994 | 3.693 | 0.29 | 0.010 | 0.3 | 1 | -27.50 % | -40.82 % | -21.62 % | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882854 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.798 | 3.693 | 0.11 | 0.010 | 0.12 | 1 | -50.00 % | -63.33 % | ― | 16 Aug. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 142.577 | 162.569 | 1.81 | 0.010 | 1.82 | 10 | -6.70 % | 13.13 % | 1.69 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.292 | 162.569 | 3.52 | 0.010 | 3.53 | 10 | -3.83 % | 5.71 % | -1.12 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.45 | 162.569 | 1.34 | 0.010 | 1.35 | 10 | 4.69 % | -20.24 % | -19.76 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.