Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.263 | 79.315 | 12.74 | ― | ― | 1 | -7.01 % | 21.68 % | -4.93 % | 7 Feb. 2022 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 65.25 | 139.052 | 6.56 | 0.010 | 6.57 | 10 | -0.46 % | -1.80 % | -5.34 % | 29 Jan. 2021 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.206 | 93.9 | 2.92 | 0.010 | 2.93 | 10 | 0.00 % | 1.74 % | -3.31 % | 11 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882482 | Coca Cola | Knock-Out Warrant (open end) | Call | 65.187 | 71.218 | 0.54 | 0.010 | 0.55 | 10 | 3.85 % | 31.71 % | ― | 16 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 65.172 | 80.86 | 1.6 | 0.010 | 1.61 | 10 | -3.61 % | 11.11 % | -17.53 % | 20 Feb. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.145 | 42.459 | 1.95 | 0.010 | 1.96 | 10 | -1.52 % | -6.25 % | 7.73 % | 22 May. 2024 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 106.9 | 4.19 | 0.010 | 4.2 | 10 | -5.42 % | -3.01 % | -10.28 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.11 | 184.65 | 11.55 | 0.010 | 11.56 | 10 | -2.28 % | -1.11 % | -8.41 % | 26 Mar. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.055 | 117.209 | 4.9 | 0.010 | 4.91 | 10 | 2.08 % | -2.00 % | -31.94 % | 11 Dec. 2020 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 80.885 | 0.87 | 0.050 | 0.92 | 20 | -11.22 % | -3.33 % | 770.00 % | 26 Apr. 2024 | |
Coca Cola Mini Future with ISIN code: CH1375880700 | Coca Cola | Mini Future | Long | 65 | 71.218 | 0.78 | 0.010 | 0.79 | 10 | 2.63 % | 20.00 % | ― | 16 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65 | 78.05 | 1.62 | 0.020 | 1.64 | 10 | 0.62 % | -6.36 % | ― | 8 Aug. 2024 | |
Porsche AG Mini Future with ISIN code: CH1373407068 | Porsche AG | Mini Future | Long | 65 | 69.94 | 0.68 | 0.020 | 0.7 | 10 | -4.23 % | 3.03 % | ― | 8 Aug. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 65 | 62.8 | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | -21.15 % | ― | 16 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 81.24 | 1.71 | 0.020 | 1.73 | 10 | 3.64 % | -7.07 % | -9.04 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 81.24 | 1.64 | 0.030 | 1.67 | 10 | 4.46 % | -6.82 % | -8.89 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81.24 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -80.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 81.24 | 0.042 | 0.010 | 0.052 | 10 | 20.00 % | -12.50 % | -19.23 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 76.54 | 1.19 | 0.030 | 1.22 | 10 | -2.46 % | -11.85 % | -17.93 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876872 | Logitech | Warrant | Call | 65 | 76.54 | 1.42 | 0.020 | 1.44 | 10 | -2.07 % | -8.97 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.