Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.395 | 183.9 | 0.52 | 0.050 | 0.57 | 100 | -8.77 % | 1.96 % | ― | 16 Aug. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.702 | 183.9 | 0.6 | 0.050 | 0.65 | 100 | -7.69 % | 1.69 % | -7.69 % | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 111.391 | 183.9 | 0.7 | 0.050 | 0.75 | 100 | -6.67 % | 1.45 % | -5.41 % | 3 Jul. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 215.266 | 232.5 | 0.44 | ― | ― | 50 | 0.00 % | -2.22 % | 2.33 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 205.016 | 232.5 | 0.65 | ― | ― | 50 | 0.00 % | -1.52 % | 3.17 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.514 | 232.5 | 1.06 | ― | ― | 50 | 0.00 % | -0.93 % | 1.92 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.378 | 230.3 | 4.23 | 0.460 | 4.69 | 10 | -9.81 % | -4.30 % | 35.58 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 165.53 | 230.3 | 6.09 | 0.460 | 6.55 | 10 | -7.02 % | -3.33 % | 22.29 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.108 | 230.3 | 9.33 | 0.460 | 9.79 | 10 | -4.70 % | -2.41 % | 13.78 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.711 | 230.3 | 10.4 | 0.460 | 10.86 | 10 | -4.24 % | -2.26 % | 12.19 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.315 | 230.3 | 11.47 | 0.460 | 11.93 | 10 | -3.86 % | -2.13 % | 10.93 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.645 | 230.3 | 1.83 | 0.460 | 2.29 | 10 | -20.09 % | -30.94 % | -53.55 % | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 60.22 | 78.296 | 1.77 | 0.040 | 1.81 | 10 | -2.21 % | -20.63 % | ― | 16 Aug. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.884 | 78.296 | 2.48 | 0.040 | 2.52 | 10 | -1.59 % | -15.36 % | 78.42 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.938 | 78.296 | 4.09 | 0.040 | 4.13 | 10 | -0.97 % | -9.91 % | 35.43 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.966 | 78.296 | 24.93 | 0.040 | 24.97 | 10 | -0.16 % | 1.80 % | -7.25 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.294 | 78.296 | 16.63 | 0.040 | 16.67 | 10 | -0.24 % | 2.59 % | -9.42 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.064 | 78.296 | 2.17 | 0.040 | 2.21 | 10 | -1.81 % | 21.23 % | -38.18 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.968 | 78.296 | 1.31 | 0.040 | 1.35 | 10 | -2.96 % | 40.86 % | -50.19 % | 20 Mar. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 644.523 | 854.85 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 13.75 % | 18.18 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.