Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,150 | 18,699.1 | 53.598 | 0.010 | 53.608 | 100 | 0.91 % | 5.46 % | 1.06 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,140 | 18,699.1 | 53.705 | 0.010 | 53.715 | 100 | 0.91 % | 5.45 % | 1.06 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,120 | 18,699.1 | 53.839 | 0.010 | 53.849 | 100 | 0.91 % | 5.43 % | 1.05 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,110 | 18,699.1 | 53.946 | 0.010 | 53.956 | 100 | 0.91 % | 5.42 % | 1.05 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,100 | 18,699.1 | 54.079 | 0.010 | 54.089 | 100 | 0.90 % | 5.40 % | 1.05 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,090 | 18,699.1 | 54.199 | 0.010 | 54.209 | 100 | 0.90 % | 5.39 % | 1.04 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,070 | 18,699.1 | 54.306 | 0.010 | 54.316 | 100 | 0.90 % | 5.37 % | 1.04 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,060 | 18,699.1 | 54.439 | 0.010 | 54.449 | 100 | 0.90 % | 5.36 % | 1.03 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,040 | 18,699.1 | 54.666 | 0.010 | 54.676 | 100 | 0.89 % | 5.33 % | 1.02 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 13,020 | 18,699.1 | 54.799 | 0.010 | 54.809 | 100 | 0.89 % | 5.32 % | 1.02 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,010 | 18,699.1 | 54.906 | 0.010 | 54.916 | 100 | 0.89 % | 5.30 % | 1.01 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,000 | 18,699.1 | 55.039 | 0.010 | 55.049 | 100 | 0.88 % | 5.29 % | 1.01 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,980 | 18,699.1 | 55.147 | 0.010 | 55.157 | 100 | 0.88 % | 5.28 % | 1.01 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,960 | 18,699.1 | 55.399 | 0.010 | 55.409 | 100 | 0.88 % | 5.25 % | 1.00 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,950 | 18,699.1 | 55.507 | 0.010 | 55.517 | 100 | 0.87 % | 5.24 % | 0.99 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,930 | 18,699.1 | 11.1 | 0.050 | 11.15 | 500 | 0.00 % | 4.23 % | 1.37 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,930 | 18,699.1 | 55.637 | 0.010 | 55.647 | 100 | 0.87 % | 5.22 % | 0.99 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,920 | 18,699.1 | 55.76 | 0.010 | 55.77 | 100 | 0.87 % | 5.21 % | 0.98 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,910 | 18,699.1 | 55.867 | 0.010 | 55.877 | 100 | 0.87 % | 5.20 % | 0.98 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,890 | 18,699.1 | 56 | 0.010 | 56.01 | 100 | 0.86 % | 5.18 % | 0.97 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.