Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,576.69 | 13.569 | 0.010 | 13.579 | 100 | -2.03 % | 5.79 % | -2.03 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 210.596 | 268.993 | 5.04 | 0.010 | 5.05 | 10 | 0.40 % | -0.59 % | 10.04 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 261.009 | 705.684 | 3.78 | 0.020 | 3.8 | 100 | 3.00 % | -0.26 % | 13.17 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 47.101 | 76.71 | 3.04 | 0.010 | 3.05 | 10 | -1.62 % | -6.17 % | -8.71 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.995 | 80.93 | 4.21 | 0.010 | 4.22 | 10 | -1.64 % | 3.69 % | -7.27 % | 17 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.198 | 134.925 | 3.32 | 0.010 | 3.33 | 10 | -7.26 % | -1.78 % | -1.48 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.485 | 47.85 | 4.29 | 0.010 | 4.3 | 5 | -0.92 % | 0.23 % | -2.72 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0227 | 0.8435 | 1.801 | 0.002 | 1.803 | 0.1 | 2.04 % | 5.51 % | 21.12 % | 17 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220846195 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2033 | 1.3234 | 1.027 | 0.005 | 1.032 | 0.1 | 3.01 % | 16.31 % | 27.26 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 428.75 | 24.57 | 0.050 | 24.62 | 10 | 1.15 % | -3.12 % | -1.52 % | 17 Oct. 2022 | |
UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.52 | 26.445 | 12.27 | 0.020 | 12.29 | 1 | -0.16 % | 2.76 % | -4.96 % | 17 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 98.19 | 125.675 | 0.15 | 0.010 | 0.16 | 200 | 25.00 % | 7.14 % | 114.29 % | 17 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 259.28 | 705.684 | 3.86 | 0.010 | 3.87 | 100 | 3.21 % | 0.00 % | 13.20 % | 17 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 46.87 | 76.71 | 3.41 | 0.010 | 3.42 | 10 | -1.45 % | -5.28 % | -7.59 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.6 | 80.93 | 4.4 | 0.010 | 4.41 | 10 | -1.79 % | 3.53 % | -7.17 % | 17 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 101.71 | 134.925 | 3.76 | 0.010 | 3.77 | 10 | -6.23 % | -1.57 % | -1.05 % | 17 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 26.34 | 47.85 | 4.54 | 0.010 | 4.55 | 5 | -0.87 % | 0.22 % | -2.58 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9431 | 0.8435 | 1.133 | 0.002 | 1.135 | 0.1 | 3.38 % | 9.26 % | 39.36 % | 17 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.1994 | 1.3234 | 1.119 | 0.005 | 1.124 | 0.1 | 2.75 % | 14.53 % | 24.06 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 14,380 | 18,700.4 | 41.982 | 0.010 | 41.992 | 100 | 0.97 % | 6.99 % | 1.37 % | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.