Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 421.131 | 675.5 | 2.57 | 0.010 | 2.58 | 100 | -1.15 % | 1.18 % | 1.58 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.372 | 115.625 | 5.9 | 0.010 | 5.91 | 10 | -0.34 % | 9.46 % | 13.46 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.431 | 302.2 | 19.1 | 0.060 | 19.16 | 10 | -2.10 % | 0.84 % | 13.22 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.871 | 428.95 | 22.73 | 0.050 | 22.78 | 10 | 1.38 % | -3.24 % | -1.52 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.753 | 268.993 | 8.06 | 0.010 | 8.07 | 10 | 0.00 % | -0.74 % | 4.40 % | 24 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.244 | 47.835 | 4.74 | 0.010 | 4.75 | 5 | -0.84 % | 0.21 % | -2.47 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.368 | 135.025 | 3.11 | 0.010 | 3.12 | 10 | -7.44 % | -1.89 % | -1.27 % | 21 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220853472 | DocMorris | Knock-Out Warrant (open end) | Call | 23.373 | ― | 1.77 | 0.020 | 1.79 | 10 | 2.91 % | -12.38 % | -17.29 % | 21 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.45 | 47.835 | 4.34 | 0.010 | 4.35 | 5 | -0.69 % | 0.46 % | -2.47 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,576.77 | 12.008 | 0.010 | 12.018 | 100 | -2.20 % | 6.77 % | -2.10 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,576.77 | 13.07 | 0.010 | 13.08 | 100 | -2.05 % | 6.10 % | -2.03 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,576.77 | 14.132 | 0.010 | 14.142 | 100 | -1.93 % | 5.56 % | -1.96 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 194.8 | 9.51 | 0.010 | 9.52 | 10 | 0.11 % | -2.56 % | -4.04 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 194.8 | 9.72 | 0.010 | 9.73 | 10 | 0.10 % | -2.51 % | -3.95 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.587 | 47.835 | 4.08 | 0.010 | 4.09 | 5 | -0.73 % | 0.49 % | -2.63 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,437.451 | 7,576.77 | 10.818 | 0.010 | 10.828 | 100 | -2.40 % | 7.66 % | -2.22 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,322.404 | 7,576.77 | 11.902 | 0.010 | 11.912 | 100 | -2.21 % | 6.84 % | -2.12 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.912 | 194.8 | 9.17 | 0.010 | 9.18 | 10 | 0.22 % | -2.55 % | -4.08 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 93.31 | 194.8 | 9.6 | 0.010 | 9.61 | 10 | 0.10 % | -2.44 % | -4.00 % | 20 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 564.502 | 23.97 | 0.020 | 23.99 | 10 | 1.18 % | -0.75 % | 2.44 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.