Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.45 | 162.569 | 1.34 | 0.010 | 1.35 | 10 | 4.69 % | -20.24 % | -19.76 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1375882862 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 200.574 | 219.733 | 1.73 | 0.010 | 1.74 | 10 | 0.58 % | 28.15 % | ― | 16 Aug. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 167.908 | 219.733 | 4.49 | 0.010 | 4.5 | 10 | 0.22 % | 8.45 % | 7.16 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.691 | 219.733 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | 4.50 % | 2.71 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.56 | 219.733 | 9.07 | 0.010 | 9.08 | 10 | -0.22 % | 3.30 % | 1.34 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.188 | 219.733 | 1.77 | 0.010 | 1.78 | 10 | -2.75 % | -20.98 % | -28.92 % | 27 Jun. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.454 | 50.05 | 0.71 | 0.010 | 0.72 | 10 | -5.33 % | 1.43 % | 33.96 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.4 | 50.05 | 0.91 | 0.010 | 0.92 | 10 | -5.21 % | 0.00 % | 24.66 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.214 | 50.05 | 1.03 | 0.010 | 1.04 | 10 | -1.90 % | 4.04 % | 22.62 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.347 | 50.05 | 1.12 | 0.010 | 1.13 | 10 | -3.45 % | 0.90 % | 19.15 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.011 | 50.05 | 1.15 | 0.010 | 1.16 | 10 | -1.71 % | 3.60 % | 19.79 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.631 | 50.05 | 1.35 | 0.010 | 1.36 | 10 | -1.46 % | 3.05 % | 17.39 % | 27 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.448 | 50.05 | 1.51 | 0.010 | 1.52 | 10 | -1.31 % | 2.72 % | 15.27 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.247 | 50.05 | 1.63 | 0.010 | 1.64 | 10 | -1.21 % | 2.52 % | 13.99 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.581 | 50.05 | 1.69 | 0.010 | 1.7 | 10 | -1.74 % | 2.42 % | 12.67 % | 22 Jun. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.377 | 50.05 | 1.82 | 0.010 | 1.83 | 10 | -1.09 % | 2.82 % | 12.35 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.156 | 50.05 | 1.94 | 0.010 | 1.95 | 10 | -1.02 % | 2.11 % | 11.49 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.162 | 50.05 | 2.14 | 0.010 | 2.15 | 10 | -0.93 % | 1.90 % | 10.31 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.939 | 50.05 | 2.26 | 0.010 | 2.27 | 10 | -0.88 % | 1.80 % | 9.71 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.717 | 50.05 | 2.38 | 0.010 | 2.39 | 10 | -0.83 % | 1.71 % | 9.17 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.