Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 76.54 | 0.92 | 0.010 | 0.93 | 10 | -3.16 % | -11.54 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 76.54 | 0.93 | 0.010 | 0.94 | 10 | -3.13 % | -11.43 % | -19.83 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 76.54 | 0.59 | 0.010 | 0.6 | 10 | -4.84 % | -16.90 % | -28.92 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 76.54 | 0.31 | 0.010 | 0.32 | 10 | -11.43 % | -31.11 % | -49.18 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876856 | Logitech | Warrant | Call | 75 | 76.54 | 0.78 | 0.010 | 0.79 | 10 | -3.70 % | -13.33 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 76.54 | 0.9 | 0.010 | 0.91 | 10 | -4.26 % | -12.62 % | -21.05 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 76.54 | 0.71 | 0.020 | 0.73 | 10 | -5.33 % | -20.22 % | -29.70 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 76.54 | 1.21 | 0.010 | 1.22 | 10 | -3.20 % | -10.37 % | -16.55 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876864 | Logitech | Warrant | Call | 70 | 76.54 | 1.07 | 0.010 | 1.08 | 10 | -3.60 % | -11.57 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 76.54 | 1.4 | 0.010 | 1.41 | 10 | -2.78 % | -9.68 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 76.54 | 1.18 | 0.030 | 1.21 | 10 | -3.28 % | -12.59 % | -18.62 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876872 | Logitech | Warrant | Call | 65 | 76.54 | 1.41 | 0.020 | 1.43 | 10 | -2.76 % | -9.62 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 76.54 | 1.28 | 0.020 | 1.3 | 10 | -2.29 % | -10.49 % | -16.88 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 76.54 | 2.03 | 0.020 | 2.05 | 10 | -1.46 % | -6.88 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 76.54 | 1.7 | 0.020 | 1.72 | 10 | -2.30 % | -9.09 % | -13.71 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 76.54 | 1.9 | 0.020 | 1.92 | 10 | -2.06 % | -7.77 % | -12.04 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 76.54 | 2.63 | 0.030 | 2.66 | 10 | -1.13 % | -6.07 % | -8.68 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 76.54 | 3.44 | 0.020 | 3.46 | 10 | 2.08 % | 5.85 % | 7.84 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 76.54 | 2.98 | 0.020 | 3 | 10 | 2.41 % | 6.43 % | 8.36 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 76.54 | 2.42 | 0.030 | 2.45 | 10 | 3.42 % | 9.01 % | 12.04 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.