Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 76.54 | 1.28 | 0.020 | 1.3 | 10 | -2.29 % | -10.49 % | -16.88 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 76.54 | 0.009 | 0.031 | 0.04 | 10 | 800.00 % | 800.00 % | -52.63 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 76.54 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 23.08 % | 6.67 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876930 | Logitech | Warrant | Put | 65 | 76.54 | 0.29 | 0.010 | 0.3 | 10 | 7.41 % | 16.00 % | ― | 14 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 128.811 | 5.81 | ― | ― | 10 | 2.47 % | 0.17 % | 20.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 128.811 | 5.39 | ― | ― | 10 | 2.86 % | 0.37 % | 23.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 128.811 | 5.54 | ― | ― | 10 | 2.78 % | 0.73 % | 22.84 % | 16 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.981 | 62.8 | 0.22 | 0.010 | 0.23 | 10 | -18.52 % | -43.59 % | ― | 16 Aug. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 64.96 | 62.72 | 0.47 | 0.010 | 0.48 | 10 | -11.32 % | -28.79 % | 6.82 % | 11 Jul. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 64.958 | 79.81 | 1.78 | 0.030 | 1.81 | 10 | -10.10 % | -27.64 % | -68.72 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.952 | 62.72 | 0.24 | 0.010 | 0.25 | 10 | -29.41 % | -47.83 % | ― | 29 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 128.811 | 55.96 | 0.010 | 55.97 | 1 | 2.85 % | 0.61 % | 23.26 % | 5 Feb. 2024 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.88 | 55.55 | 11.96 | 0.100 | 12.06 | 1 | -5.97 % | -17.57 % | -4.09 % | 22 May. 2024 | |
Julius Baer Mini Future with ISIN code: CH1264032751 | Julius Baer | Mini Future | Short | 64.87 | 50.05 | 1.82 | 0.010 | 1.83 | 10 | 2.25 % | -1.62 % | -10.34 % | 20 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 128.811 | 5.61 | 0.010 | 5.62 | 10 | 2.75 % | 0.54 % | 23.03 % | 9 Feb. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.848 | 55.55 | 9.18 | 0.100 | 9.28 | 1 | -7.46 % | -21.54 % | -4.67 % | 22 May. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 93.9 | 3.2 | 0.010 | 3.21 | 10 | 0.00 % | 1.59 % | -3.03 % | 11 Oct. 2023 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 80.86 | 1.91 | 0.010 | 1.92 | 10 | -3.05 % | 9.14 % | -15.11 % | 20 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.76 | 79.315 | 14.96 | ― | ― | 1 | -5.97 % | 17.80 % | -4.71 % | 16 Feb. 2022 | |
Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 64.75 | 125.8 | 3.18 | 0.010 | 3.19 | 20 | 4.26 % | 0.00 % | 24.22 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.